Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000002300  Buying Price: 0.000000002200  Selling Price: 0.000000002500  Highest Price:0.000000002400  Lowest Price:0.000000002300  24H CHANGE: -4.17%  24H VOLUME:1156499 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Buy 0.0000000023 18,519.000 0.0000425937
Buy 0.0000000023 3,153.000 0.0000072519
Sell 0.0000000024 29,981.000 0.0000719544
Sell 0.0000000024 22,395.000 0.0000537480
Buy 0.0000000024 19,710.000 0.0000473040
Sell 0.0000000024 22,484.000 0.0000539616
Sell 0.0000000024 21,995.000 0.0000527880
Buy 0.0000000023 23,422.000 0.0000538706
Sell 0.0000000024 22,376.000 0.0000537024
Buy 0.0000000024 22,728.000 0.0000545472
Buy 0.0000000023 15,598.000 0.0000358754
Sell 0.0000000024 12,140.000 0.0000291360
Buy 0.0000000024 14,446.000 0.0000346704
Sell 0.0000000024 26,951.000 0.0000646824
Sell 0.0000000024 12,826.000 0.0000307824
Buy 0.0000000024 4,077.000 0.0000097848
Buy 0.0000000024 18,158.000 0.0000435792
Buy 0.0000000023 9,232.000 0.0000212336
Buy 0.0000000024 25,808.000 0.0000619392
Buy 0.0000000023 24,622.000 0.0000566306
Sell 0.0000000024 26,690.000 0.0000640560
Buy 0.0000000024 27,091.000 0.0000650184
Buy 0.0000000023 17,465.000 0.0000401695
Buy 0.0000000023 6,810.000 0.0000156630
Sell 0.0000000024 19,963.000 0.0000479112
Buy 0.0000000023 14,388.000 0.0000330924
Buy 0.0000000024 16,394.000 0.0000393456
Sell 0.0000000024 21,705.000 0.0000520920
Sell 0.0000000024 20,431.000 0.0000490344
Buy 0.0000000023 18,331.000 0.0000421613
Buy 0.0000000024 12,302.000 0.0000295248
Buy 0.0000000024 1,489.000 0.0000035736
Buy 0.0000000023 2,878.000 0.0000066194
Sell 0.0000000024 23,981.000 0.0000575544
Buy 0.0000000024 5,393.000 0.0000129432
Buy 0.0000000024 27,271.000 0.0000654504
Buy 0.0000000024 7,815.000 0.0000187560
Buy 0.0000000024 22,890.000 0.0000549360
Buy 0.0000000023 23,285.000 0.0000535555
Buy 0.0000000023 15,755.000 0.0000362365
Sell 0.0000000024 23,508.000 0.0000564192
Sell 0.0000000024 22,930.000 0.0000550320
Buy 0.0000000024 3,244.000 0.0000077856
Buy 0.0000000023 8,857.000 0.0000203711
Buy 0.0000000023 22,501.000 0.0000517523
Sell 0.0000000024 11,104.000 0.0000266496
Buy 0.0000000023 24,214.000 0.0000556922
Buy 0.0000000023 16,307.000 0.0000375061
Sell 0.0000000024 7,274.000 0.0000174576
Buy 0.0000000023 22,303.000 0.0000512969
Sell 0.0000000024 25,859.000 0.0000620616
Buy 0.0000000023 6,851.000 0.0000157573
Sell 0.0000000024 8,035.000 0.0000192840
Buy 0.0000000023 14,924.000 0.0000343252
Buy 0.0000000024 17,058.000 0.0000409392
Buy 0.0000000023 21,434.000 0.0000492982
Sell 0.0000000024 15,921.000 0.0000382104
Buy 0.0000000023 23,284.000 0.0000535532
Sell 0.0000000024 8,633.000 0.0000207192
Buy 0.0000000023 3,045.000 0.0000070035

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001018 3.98%
RVN/BTC 0.00000014 7.69%
LTC/BTC 0.00098507 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000011 10.00%
BNB/BTC 0.00637506 0.52%
CHESS/BTC 0.00000098 -1.01%
MARS/BTC 0.00000076 1.33%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040098 -7.36%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000006 20.00%
XMR/BTC 0.00328996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000028 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009615 0.03%
VAL/BTC 0.00000696 0.58%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000013 8.33%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 -4.17%
ZCL/BTC 0.00000082 -1.20%
XVG/BTC 0.000000088 -1.12%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000068 1.49%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 32.93%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 8.33%
SCSX/BTC 0.00000058 7.41%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02500000 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 33.33%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 -24.36%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000048 -2.04%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 -4.17%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00007227 0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000386 0.78%
ETN/BTC 0.000000006 -60.00%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.60%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025758 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00752019 BTC

Price Volume Total

Sell Orders TOTAL：6,344,912.414 PUT

Price Volume Total