Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000002100  Buying Price: 0.000000002000  Selling Price: 0.000000002300  Highest Price:0.000000002200  Lowest Price:0.000000002100  24H CHANGE: -4.55%  24H VOLUME:1083891 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Buy 0.0000000021 19,820.000 0.0000416220
Sell 0.0000000022 9,053.000 0.0000199166
Sell 0.0000000022 7,966.000 0.0000175252
Sell 0.0000000022 23,150.000 0.0000509300
Sell 0.0000000022 18,274.000 0.0000402028
Buy 0.0000000022 13,458.000 0.0000296076
Buy 0.0000000022 7,791.000 0.0000171402
Sell 0.0000000022 17,364.000 0.0000382008
Buy 0.0000000022 7,030.000 0.0000154660
Sell 0.0000000022 24,327.000 0.0000535194
Buy 0.0000000022 23,296.000 0.0000512512
Buy 0.0000000022 25,907.000 0.0000569954
Sell 0.0000000022 1,354.000 0.0000029788
Sell 0.0000000022 19,646.000 0.0000432212
Sell 0.0000000022 8,951.000 0.0000196922
Sell 0.0000000022 9,410.000 0.0000207020
Buy 0.0000000021 12,053.000 0.0000253113
Sell 0.0000000022 15,060.000 0.0000331320
Sell 0.0000000022 27,048.000 0.0000595056
Buy 0.0000000021 25,622.000 0.0000538062
Sell 0.0000000022 6,164.000 0.0000135608
Buy 0.0000000022 26,853.000 0.0000590766
Sell 0.0000000022 3,652.000 0.0000080344
Buy 0.0000000021 14,018.000 0.0000294378
Buy 0.0000000022 22,598.000 0.0000497156
Buy 0.0000000022 24,927.000 0.0000548394
Sell 0.0000000022 5,989.000 0.0000131758
Buy 0.0000000022 4,929.000 0.0000108438
Buy 0.0000000022 5,531.000 0.0000121682
Buy 0.0000000021 24,234.000 0.0000508914
Buy 0.0000000022 7,328.000 0.0000161216
Sell 0.0000000022 2,813.000 0.0000061886
Sell 0.0000000022 8,460.000 0.0000186120
Buy 0.0000000022 2,422.000 0.0000053284
Sell 0.0000000022 16,543.000 0.0000363946
Buy 0.0000000021 29,250.000 0.0000614250
Buy 0.0000000021 19,124.000 0.0000401604
Buy 0.0000000022 4,220.000 0.0000092840
Sell 0.0000000022 4,596.000 0.0000101112
Sell 0.0000000022 15,021.000 0.0000330462
Sell 0.0000000022 5,339.000 0.0000117458
Sell 0.0000000022 11,532.000 0.0000253704
Buy 0.0000000022 17,470.000 0.0000384340
Sell 0.0000000022 17,823.000 0.0000392106
Sell 0.0000000022 27,175.000 0.0000597850
Buy 0.0000000021 24,991.000 0.0000524811
Sell 0.0000000022 6,657.000 0.0000146454
Sell 0.0000000022 5,438.000 0.0000119636
Buy 0.0000000021 26,925.000 0.0000565425
Sell 0.0000000022 28,207.000 0.0000620554
Buy 0.0000000021 14,640.000 0.0000307440
Buy 0.0000000022 2,541.000 0.0000055902
Buy 0.0000000022 1,249.000 0.0000027478
Buy 0.0000000021 17,079.000 0.0000358659
Buy 0.0000000021 28,608.000 0.0000600768
Sell 0.0000000022 29,998.000 0.0000659956
Buy 0.0000000021 7,873.000 0.0000165333
Sell 0.0000000022 20,311.000 0.0000446842
Buy 0.0000000021 29,471.000 0.0000618891
Buy 0.0000000022 28,528.000 0.0000627616

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000968 0.00%
RVN/BTC 0.00000013 -7.14%
LTC/BTC 0.00081999 0.00%
FDUSD/BTC 0.00000959 0.00%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00612706 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00040397 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000010 -9.09%
XMR/BTC 0.00309797 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 9.09%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00007006 -27.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 14.29%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000021 -4.55%
ZCL/BTC 0.00000098 -1.01%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000048 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000048 -2.04%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000052 -8.77%
SORA/BTC 0.00000013 -7.14%
EUUS/BTC 1.17034000 -0.17%
ETH/BTC 0.02264006 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000036 -5.26%
VTC/BTC 0.00000060 -1.64%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007205 -0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000395 1.80%
ETN/BTC 0.000000019 11.76%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.85445300 0.17%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000010 0.00%
DASH/BTC 0.00019999 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00529981 BTC

Price Volume Total

Sell Orders TOTAL：6,299,112.414 PUT

Price Volume Total