Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000002200  Buying Price: 0.000000002000  Selling Price: 0.000000002300  Highest Price:0.000000002200  Lowest Price:0.000000002100  24H CHANGE: 0.00%  24H VOLUME:1112806 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Buy 0.0000000022 10,863.000 0.0000238986
Buy 0.0000000022 24,979.000 0.0000549538
Sell 0.0000000022 27,134.000 0.0000596948
Sell 0.0000000022 15,474.000 0.0000340428
Sell 0.0000000022 18,938.000 0.0000416636
Buy 0.0000000021 11,501.000 0.0000241521
Buy 0.0000000021 3,286.000 0.0000069006
Sell 0.0000000022 27,561.000 0.0000606342
Buy 0.0000000021 10,547.000 0.0000221487
Sell 0.0000000022 14,376.000 0.0000316272
Sell 0.0000000022 10,891.000 0.0000239602
Sell 0.0000000022 7,353.000 0.0000161766
Sell 0.0000000022 8,842.000 0.0000194524
Sell 0.0000000022 24,850.000 0.0000546700
Buy 0.0000000022 9,386.000 0.0000206492
Buy 0.0000000021 27,334.000 0.0000574014
Buy 0.0000000021 14,461.000 0.0000303681
Sell 0.0000000022 7,310.000 0.0000160820
Buy 0.0000000021 8,816.000 0.0000185136
Sell 0.0000000022 3,810.000 0.0000083820
Buy 0.0000000021 13,947.000 0.0000292887
Buy 0.0000000022 11,907.000 0.0000261954
Buy 0.0000000022 28,145.000 0.0000619190
Sell 0.0000000022 10,208.000 0.0000224576
Buy 0.0000000021 27,284.000 0.0000572964
Buy 0.0000000021 4,488.000 0.0000094248
Sell 0.0000000022 25,449.000 0.0000559878
Buy 0.0000000021 8,151.000 0.0000171171
Sell 0.0000000022 19,470.000 0.0000428340
Sell 0.0000000022 6,701.000 0.0000147422
Buy 0.0000000022 21,968.000 0.0000483296
Sell 0.0000000022 15,964.000 0.0000351208
Sell 0.0000000022 16,755.000 0.0000368610
Sell 0.0000000022 29,349.000 0.0000645678
Sell 0.0000000022 7,712.000 0.0000169664
Sell 0.0000000022 23,140.000 0.0000509080
Sell 0.0000000022 4,968.000 0.0000109296
Buy 0.0000000021 24,513.000 0.0000514773
Sell 0.0000000022 25,968.000 0.0000571296
Buy 0.0000000022 5,070.000 0.0000111540
Sell 0.0000000022 18,153.000 0.0000399366
Sell 0.0000000022 29,314.000 0.0000644908
Sell 0.0000000022 27,249.000 0.0000599478
Buy 0.0000000022 539.000 0.0000011858
Buy 0.0000000022 15,756.000 0.0000346632
Buy 0.0000000021 9,974.000 0.0000209454
Sell 0.0000000022 3,670.000 0.0000080740
Sell 0.0000000022 19,201.000 0.0000422422
Sell 0.0000000022 1,118.000 0.0000024596
Sell 0.0000000022 29,922.000 0.0000658284
Sell 0.0000000022 10,448.000 0.0000229856
Sell 0.0000000022 24,578.000 0.0000540716
Buy 0.0000000022 10,522.000 0.0000231484
Buy 0.0000000022 7,463.000 0.0000164186
Buy 0.0000000022 9,494.000 0.0000208868
Sell 0.0000000022 7,791.000 0.0000171402
Sell 0.0000000022 16,287.000 0.0000358314
Sell 0.0000000022 11,971.000 0.0000263362
Sell 0.0000000022 23,362.000 0.0000513964
Buy 0.0000000022 14,715.000 0.0000323730

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000989 0.00%
RVN/BTC 0.00000015 7.14%
LTC/BTC 0.00082499 2.22%
FDUSD/BTC 0.00000958 0.00%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613805 0.00%
CHESS/BTC 0.00000106 0.00%
MARS/BTC 0.00000084 0.00%
ZEC/BTC 0.00040399 0.01%
PIRATE/BTC 0.00000018 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000004 -20.00%
XMR/BTC 0.00309790 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 -8.33%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 -6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00007006 -0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000007 -12.50%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000097 0.00%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000046 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 4.88%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000035 -5.41%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000230 -28.79%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 16.67%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17948000 -0.00%
ETH/BTC 0.02305020 -0.73%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000002 -75.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000061 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007201 0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000395 0.77%
ETN/BTC 0.000000017 -5.56%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84783100 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019998 0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00529981 BTC

Price Volume Total

Sell Orders TOTAL：6,299,112.414 PUT

Price Volume Total