PUTinCoin|PUT- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PUT/BTC: Buy or sell PUTinCoin for bitcoin

LAST PRICE:0.0000000102 Buying Price: 0.0000000086 Selling Price: 0.0000000103 Highest Price:0.0000000102 Lowest Price:0.0000000087 24H CHANGE: 17.24% 24H VOLUME:1085911

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PUT/BTC

Type	Price	Volume	Total

Buy	0.0000000102	24,270.000	0.0002475540
Buy	0.0000000102	24,788.000	0.0002528376
Sell	0.0000000102	27,237.000	0.0002778174
Sell	0.0000000102	14,648.000	0.0001494096
Sell	0.0000000102	3,088.000	0.0000314976
Sell	0.0000000102	27,757.000	0.0002831214
Buy	0.0000000087	16,352.000	0.0001422624
Buy	0.0000000102	7,767.000	0.0000792234
Buy	0.0000000102	6,032.000	0.0000615264
Buy	0.0000000102	6,059.000	0.0000618018
Sell	0.0000000102	5,067.000	0.0000516834
Buy	0.0000000087	18,671.000	0.0001624377
Sell	0.0000000102	15,540.000	0.0001585080
Sell	0.0000000102	15,914.000	0.0001623228
Buy	0.0000000087	10,431.000	0.0000907497
Buy	0.0000000087	8,205.000	0.0000713835
Sell	0.0000000102	24,933.000	0.0002543166
Sell	0.0000000102	20,696.000	0.0002110992
Sell	0.0000000102	23,956.000	0.0002443512
Sell	0.0000000102	22,246.000	0.0002269092
Sell	0.0000000102	26,888.000	0.0002742576
Sell	0.0000000102	10,916.000	0.0001113432
Buy	0.0000000102	19,711.000	0.0002010522
Buy	0.0000000102	9,852.000	0.0001004904
Buy	0.0000000102	4,421.000	0.0000450942
Buy	0.0000000102	9,362.000	0.0000954924
Buy	0.0000000102	20,764.000	0.0002117928
Sell	0.0000000102	28,887.000	0.0002946474
Sell	0.0000000102	11,873.000	0.0001211046
Sell	0.0000000102	24,611.000	0.0002510322
Sell	0.0000000102	4,154.000	0.0000423708
Sell	0.0000000102	1,053.000	0.0000107406
Buy	0.0000000102	14,682.000	0.0001497564
Sell	0.0000000102	8,707.000	0.0000888114
Buy	0.0000000087	20,914.000	0.0001819518
Sell	0.0000000102	9,738.000	0.0000993276
Sell	0.0000000102	18,815.000	0.0001919130
Buy	0.0000000102	9,477.000	0.0000966654
Buy	0.0000000087	20,435.000	0.0001777845
Sell	0.0000000102	22,323.000	0.0002276946
Sell	0.0000000102	8,756.000	0.0000893112
Sell	0.0000000102	23,779.000	0.0002425458
Sell	0.0000000102	13,517.000	0.0001378734
Buy	0.0000000087	8,677.000	0.0000754899
Sell	0.0000000102	668.000	0.0000068136
Sell	0.0000000102	14,759.000	0.0001505418
Sell	0.0000000102	12,722.000	0.0001297644
Sell	0.0000000102	11,348.000	0.0001157496
Sell	0.0000000102	4,189.000	0.0000427278
Sell	0.0000000102	22,314.000	0.0002276028
Sell	0.0000000102	25,320.000	0.0002582640
Buy	0.0000000087	13,229.000	0.0001150923
Sell	0.0000000102	22,858.000	0.0002331516
Buy	0.0000000087	21,352.000	0.0001857624
Sell	0.0000000102	8,907.000	0.0000908514
Buy	0.0000000102	604.000	0.0000061608
Buy	0.0000000087	18,590.000	0.0001617330
Buy	0.0000000102	22,120.000	0.0002256240
Sell	0.0000000102	10,521.000	0.0001073142
Buy	0.0000000087	16,865.000	0.0001467255

XFollow @finexbox

Market

BTC
ETH
LTC
DOGE
USDT
FNB

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001639	-0.06%
LTC/BTC	0.00106997	0.00%
XLM/BTC	0.00000155	-3.12%
FDUSD/BTC	0.00001620	-4.37%
USEU/BTC	0.89637900	-0.43%
DIBC/BTC	0.000000011	0.00%
TRX/BTC	0.00000228	0.00%
DGB/BTC	0.00000010	-9.09%
FNB/BTC	0.00001908	0.00%
RVN/BTC	0.00000029	7.41%
LOG/BTC	0.00000094	-14.55%
BNB/BTC	0.00901813	-1.25%
CHESS/BTC	0.00000074	1.37%
MARS/BTC	0.00000088	-1.12%
GLEEC/BTC	0.00000133	20.91%
EUUS/BTC	1.11560000	0.44%
ZEC/BTC	0.00050816	0.00%
OK/BTC	0.000000043	0.00%
PIRATE/BTC	0.00000032	-3.03%
CICC/BTC	0.00000199	0.00%
SPAZ/BTC	0.00000250	0.00%
NCXC/BTC	0.00000800	0.00%
BC/BTC	0.00000070	0.00%
DFNi/BTC	0.00000099	0.00%
DAILY/BTC	0.00000006	0.00%
BAFI/BTC	0.00008200	0.00%
BERRY/BTC	0.0000000009	0.00%
UNC/BTC	0.000000000100	0.00%
HMB/BTC	0.00000020	0.00%
AEL/BTC	0.00019541	-0.02%
ELG/BTC	0.00000200	0.00%
MOOND/BTC	0.00000109	0.00%
OUSE/BTC	0.000000000198	0.00%
PSULE/BTC	0.000000299	0.34%
FS/BTC	0.000000000548	0.00%
SV7/BTC	0.00000065	1.56%
INF/BTC	0.00000011	0.00%
PIVX/BTC	0.00000841	0.00%
XMR/BTC	0.00299998	0.00%
YOC/BTC	0.0000000006	-25.00%
BELL/BTC	0.000000019	0.00%
BXC/BTC	0.00000010	0.00%
BITC/BTC	0.000000018	0.00%
BLOCK/BTC	0.00000018	0.00%
XNC/BTC	0.00000103	0.00%
GBYTE/BTC	0.00028180	0.00%
AUDAX/BTC	0.000000013	0.00%
BPS/BTC	0.00000010	0.00%
ESRC/BTC	0.00000010	0.00%
XJP/BTC	0.00000010	0.00%
YEAR/BTC	0.00000065	0.00%
MEME/BTC	0.00000001	0.00%
BTY/BTC	0.00000012	0.00%
MARIA/BTC	0.000000000	0%
ZEN/BTC	0.00014596	-0.07%
BLTG/BTC	0.00000001	0.00%
VAL/BTC	0.00001807	-0.06%
BULP/BTC	0.00000001	0.00%
ARMS/BTC	0.000000035	-2.78%
JBX/BTC	0.000000004	0.00%
XLT/BTC	0.00000002	0.00%
42/BTC	0.39999998	0.00%
NBR/BTC	0.00000010	0.00%
LHC/BTC	0.000000002	0.00%
QOGE/BTC	0.000000002	0.00%
BTCS/BTC	0.00000034	3.03%
PUT/BTC	0.0000000102	17.24%
XVG/BTC	0.000000064	-5.88%
SMART/BTC	0.0000000008	0.00%
FSCC/BTC	0.00000998	0.00%
JACK/BTC	0.00017257	-0.01%
VRAP/BTC	0.00000001	0.00%
AFR/BTC	0.0000000148	-0.67%
NS/BTC	0.000000016	0.00%
RAM/BTC	0.000000003	0.00%
CTL/BTC	0.00000006	0.00%
SIGNA/BTC	0.000000033	0.00%
VECT/BTC	0.00000100	0.00%
TRL/BTC	0.00000010	0.00%
EGG/BTC	0.0000000005	0.00%
CPAY/BTC	0.00000208	-0.48%
DOGES/BTC	0.00001100	0.00%
CDEX/BTC	0.000000000080	0.00%
STP/BTC	0.00000098	-1.01%
EVER/BTC	0.00000204	0.49%
XQR/BTC	0.00000005	0.00%
SMSCT/BTC	0.00000042	0.00%
DFN/BTC	0.00000401	0.00%
DCY/BTC	0.000000016	0.00%
SCSX/BTC	0.00000057	0.00%
SORA/BTC	0.00000078	0.00%
ETH/BTC	0.03914010	1.82%
ZCL/BTC	0.00000100	-0.99%
PIASA/BTC	0.00000005	0.00%
ILC/BTC	0.00000011	-8.33%
BIS/BTC	0.00000016	0.00%
CAKESWAP/BTC	0.0000000017	0.00%
ABTC/BTC	0.00010000	0.00%
CRFI/BTC	0.00000060	0.00%
SFD/BTC	0.00000389	0.00%
YFET/BTC	0.00001000	0.00%
LSV/BTC	0.00001000	0.00%
WAVES/BTC	0.00001930	0.00%
TZC/BTC	0.0000000033	0.00%
ECPN/BTC	0.0000000001	0.00%
XDN/BTC	0.0000000003	0.00%
ZUM/BTC	0.000000001	0.00%
BTCV/BTC	0.000000009	0.00%
MNTIS/BTC	0.00000086	0.00%
DEQ/BTC	0.000000023	0.00%
MHSP/BTC	0.0000000088	0.00%
ETIT/BTC	0.000000000200	0.00%
PLURA/BTC	0.0000000067	-1.47%
IBH/BTC	0.000000080	0.00%
XFUEL/BTC	0.000000016	0.00%
XBY/BTC	0.000000020	0.00%
MONA/BTC	0.00000438	-8.75%
FTC/BTC	0.00000016	11.11%
VTC/BTC	0.00000087	2.35%
QRK/BTC	0.000000040	0.00%
XMY/BTC	0.0000000024	-4.00%
VECO/BTC	0.000000007	-12.50%
BITCI/BTC	0.00000016	0.00%
HNC/BTC	0.00000043	-2.27%
XGS/BTC	0.00000008	0.00%
PAC/BTC	0.0000000024	0.00%
GLT/BTC	0.0000000017	-5.56%
NEO/BTC	0.00017661	0.03%
PROC/BTC	0.0000000005	-66.67%
PPC/BTC	0.00000698	-1.41%
ETN/BTC	0.000000043	2.38%
KEMA/BTC	0.0000000188	-0.53%
YCE/BTC	0.000000021	10.53%
VIP/BTC	0.00000001	0.00%
STA/BTC	0.00000398	0.00%
RNL/BTC	0.000000088	-1.12%
XPC/BTC	0.00000000190	5.56%
MARTK/BTC	0.000000003	0.00%
DRC/BTC	0.000000079	0.00%
TNET/BTC	0.00000005	25.00%
SMILE/BTC	0.00000131	0.00%
DOGY/BTC	0.00000000031	0.00%
FRED/BTC	0.000000014	-6.67%
KMD/BTC	0.00000381	-0.26%
DOGE/BTC	0.00000150	0.00%
XSPC/BTC	0.0000000074	0.00%
BTB/BTC	0.000000002	0.00%
FGC/BTC	0.0000000030	0.00%
DAILYS/BTC	0.000000008	0.00%
PASC/BTC	0.000000019	5.56%
INSN/BTC	0.00000010	0.00%
EZY/BTC	0.00000003	0.00%
MCPC/BTC	0.000000083	-1.19%
SKY/BTC	0.00000032	0.00%
DASH/BTC	0.00040498	0.00%
GALI/BTC	0.00000014	0.00%
MCN/BTC	0.000000019	0.00%
ZTC/BTC	0.000000000048	0.00%
MCC/BTC	0.000000010	0.00%
IMG/BTC	0.000000003	0.00%
FIRO/BTC	0.00001888	0.05%
XRP/BTC	0.00000979	0.10%
EOS/BTC	0.00000889	0.00%
ADA/BTC	0.00000629	0.00%
GUSD/BTC	0.00002454	0.00%
USDC/BTC	0.00001561	0.00%
USDP/BTC	0.00002299	-0.04%
OKB/BTC	0.00128005	-0.00%
HT/BTC	0.00005249	0.00%

Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Buy Orders TOTAL：0.01693615 BTC

Price	Volume	Total	Actions

Sell Orders TOTAL：5,527,314.275 PUT

Price	Volume	Total	Actions