Trade History PPC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000614 | 69.000 | 0.00042366 |
---|---|---|---|
Buy | 0.00000612 | 1.000 | 0.00000612 |
Sell | 0.00000615 | 75.000 | 0.00046125 |
Buy | 0.00000614 | 50.000 | 0.00030700 |
Sell | 0.00000615 | 75.000 | 0.00046125 |
Buy | 0.00000610 | 37.000 | 0.00022570 |
Sell | 0.00000613 | 85.000 | 0.00052105 |
Sell | 0.00000611 | 38.000 | 0.00023218 |
Buy | 0.00000608 | 18.000 | 0.00010944 |
Sell | 0.00000616 | 36.000 | 0.00022176 |
Buy | 0.00000608 | 71.000 | 0.00043168 |
Buy | 0.00000607 | 73.000 | 0.00044311 |
Buy | 0.00000611 | 69.000 | 0.00042159 |
Buy | 0.00000608 | 71.000 | 0.00043168 |
Buy | 0.00000609 | 70.000 | 0.00042630 |
Buy | 0.00000605 | 11.000 | 0.00006655 |
Buy | 0.00000613 | 33.000 | 0.00020229 |
Buy | 0.00000608 | 70.000 | 0.00042560 |
Sell | 0.00000615 | 64.000 | 0.00039360 |
Buy | 0.00000606 | 53.000 | 0.00032118 |
Buy | 0.00000613 | 13.000 | 0.00007969 |
Buy | 0.00000604 | 81.000 | 0.00048924 |
Buy | 0.00000607 | 62.000 | 0.00037634 |
Buy | 0.00000605 | 84.000 | 0.00050820 |
Buy | 0.00000612 | 74.000 | 0.00045288 |
Sell | 0.00000614 | 53.000 | 0.00032542 |
Sell | 0.00000617 | 49.000 | 0.00030233 |
Buy | 0.00000603 | 46.000 | 0.00027738 |
Sell | 0.00000607 | 16.000 | 0.00009712 |
Sell | 0.00000616 | 49.000 | 0.00030184 |
Sell | 0.00000607 | 100.000 | 0.00060700 |
Buy | 0.00000614 | 92.000 | 0.00056488 |
Buy | 0.00000607 | 79.000 | 0.00047953 |
Buy | 0.00000606 | 90.000 | 0.00054540 |
Sell | 0.00000616 | 80.000 | 0.00049280 |
Sell | 0.00000611 | 19.000 | 0.00011609 |
Buy | 0.00000609 | 20.000 | 0.00012180 |
Sell | 0.00000617 | 63.000 | 0.00038871 |
Buy | 0.00000606 | 39.000 | 0.00023634 |
Sell | 0.00000615 | 61.000 | 0.00037515 |
Sell | 0.00000607 | 95.000 | 0.00057665 |
Buy | 0.00000606 | 86.000 | 0.00052116 |
Sell | 0.00000616 | 2.000 | 0.00001232 |
Sell | 0.00000614 | 64.000 | 0.00039296 |
Sell | 0.00000617 | 25.000 | 0.00015425 |
Buy | 0.00000607 | 17.000 | 0.00010319 |
Buy | 0.00000603 | 34.000 | 0.00020502 |
Buy | 0.00000609 | 1.000 | 0.00000609 |
Buy | 0.00000602 | 29.000 | 0.00017458 |
Buy | 0.00000604 | 39.000 | 0.00023556 |
Sell | 0.00000610 | 21.000 | 0.00012810 |
Sell | 0.00000615 | 29.000 | 0.00017835 |
Buy | 0.00000600 | 88.000 | 0.00052800 |
Buy | 0.00000599 | 38.000 | 0.00022762 |
Sell | 0.00000608 | 33.000 | 0.00020064 |
Buy | 0.00000605 | 33.000 | 0.00019965 |
Sell | 0.00000614 | 41.000 | 0.00025174 |
Buy | 0.00000609 | 26.000 | 0.00015834 |
Sell | 0.00000610 | 12.000 | 0.00007320 |
Sell | 0.00000617 | 2.000 | 0.00001234 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | 0.00% |
MARS/BTC | 0.00000045 | -26.23% |
USDT/BTC | 0.00001564 | -3.28% |
LTC/BTC | 0.00129004 | -2.93% |
BNB/BTC | 0.00870602 | -0.00% |
VECO/BTC | 0.000000021 | 0.00% |
DIBC/BTC | 0.00000001 | -9.09% |
TRX/BTC | 0.00000184 | 0.00% |
FNB/BTC | 0.00001959 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.00% |
GLEEC/BTC | 0.00000012 | 20.00% |
ZEC/BTC | 0.00034815 | 1.97% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000034 | -5.56% |
CICC/BTC | 0.00000309 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00191991 | 0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000005 | -37.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000049 | -9.26% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.60% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | -34.48% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 3.08% |
MEME/BTC | 0.00000002 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016746 | 0.01% |
BCH/BTC | 0.00646975 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002945 | -0.14% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000047 | 4.44% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000038 | -2.56% |
PUT/BTC | 0.0000000104 | -4.59% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003599 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000211 | -11.72% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005199 | -0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00006998 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000015 | 15.38% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000107 | -8.55% |
ETH/BTC | 0.04822002 | -2.43% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000109 | -1.80% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000029 | 3.57% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004010 | 0.12% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000211 | 0.96% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | -17.86% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000074 | -1.33% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000587 | -2.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | 0.00% |
VTC/BTC | 0.00000070 | 4.48% |
QRK/BTC | 0.000000058 | 1.75% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000083 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00030399 | -12.37% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000614 | 0.82% |
ETN/BTC | 0.00000007 | 5.41% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000007 | -12.50% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000006 | -14.29% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000007 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000034 | -17.07% |
DASH/BTC | 0.00049996 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000119 | 3.48% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002931 | 0.00% |
XRP/BTC | 0.00000873 | -0.11% |
EOS/BTC | 0.00001250 | -0.40% |
ADA/BTC | 0.00000930 | 8.90% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 1.23% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PPC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01819546 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:10,579.21 PPC
Price | Volume | Total |
---|