Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00002298  Buying Price: 0.00002298  Selling Price: 0.00002305  Highest Price:0.00002305  Lowest Price:0.00002298  24H CHANGE: -0.22%  24H VOLUME:3968 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00002298 87.000 0.00199926
Buy 0.00002305 61.000 0.00140605
Buy 0.00002303 67.000 0.00154301
Sell 0.00002304 56.000 0.00129024
Buy 0.00002305 29.000 0.00066845
Buy 0.00002298 93.000 0.00213714
Buy 0.00002299 47.000 0.00108053
Buy 0.00002299 40.000 0.00091960
Buy 0.00002303 100.000 0.00230300
Sell 0.00002300 48.000 0.00110400
Buy 0.00002302 22.000 0.00050644
Sell 0.00002305 58.000 0.00133690
Sell 0.00002298 48.000 0.00110304
Sell 0.00002305 56.000 0.00129080
Buy 0.00002299 20.000 0.00045980
Sell 0.00002300 2.000 0.00004600
Buy 0.00002298 44.000 0.00101112
Buy 0.00002301 81.000 0.00186381
Buy 0.00002303 8.000 0.00018424
Buy 0.00002298 68.000 0.00156264
Buy 0.00002301 93.000 0.00213993
Buy 0.00002300 100.000 0.00230000
Buy 0.00002300 57.000 0.00131100
Sell 0.00002304 91.000 0.00209664
Sell 0.00002305 72.000 0.00165960
Buy 0.00002303 2.000 0.00004606
Sell 0.00002299 14.000 0.00032186
Sell 0.00002304 30.000 0.00069120
Buy 0.00002299 78.000 0.00179322
Buy 0.00002302 15.000 0.00034530
Sell 0.00002304 88.000 0.00202752
Buy 0.00002301 3.000 0.00006903
Buy 0.00002302 78.000 0.00179556
Buy 0.00002302 75.000 0.00172650
Buy 0.00002305 69.000 0.00159045
Buy 0.00002299 50.000 0.00114950
Sell 0.00002303 45.000 0.00103635
Buy 0.00002298 60.000 0.00137880
Buy 0.00002298 33.000 0.00075834
Sell 0.00002304 90.000 0.00207360
Sell 0.00002298 17.000 0.00039066
Sell 0.00002299 45.000 0.00103455
Buy 0.00002305 35.000 0.00080675
Buy 0.00002302 93.000 0.00214086
Buy 0.00002298 33.000 0.00075834
Buy 0.00002301 63.000 0.00144963
Sell 0.00002302 85.000 0.00195670
Buy 0.00002305 76.000 0.00175180
Sell 0.00002302 34.000 0.00078268
Buy 0.00002305 4.000 0.00009220
Buy 0.00002300 7.000 0.00016100
Buy 0.00002300 85.000 0.00195500
Sell 0.00002298 33.000 0.00075834
Sell 0.00002299 64.000 0.00147136
Buy 0.00002299 45.000 0.00103455
Buy 0.00002305 88.000 0.00202840
Sell 0.00002305 92.000 0.00212060
Sell 0.00002305 69.000 0.00159045
Sell 0.00002303 96.000 0.00221088
Buy 0.00002301 74.000 0.00170274

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925808 -7.16%
TRX/BTC 0.00000159 -9.14%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -14.57%
DAH/BTC 0.00000676 -8.15%
LCC/BTC 0.00000181 -0.55%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.74%
RAM/BTC 0.00000228 -31.74%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006190 -0.02%
USDT/BTC 0.00002936 0.00%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 23.76%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000067 -2.90%
CHESS/BTC 0.00000022 -4.35%
PIRATE/BTC 0.00000120 -3.23%
JSB/BTC 0.00000666 -0.15%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00004157 -0.02%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000011 -8.33%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000020 0.00%
MARS/BTC 0.00000114 0.00%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002248 -0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 1.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000026 -3.70%
INF/BTC 0.00000010 11.11%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.00%
AGE/BTC 0.00000127 -6.62%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000028 -3.45%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104995 -0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00304361 0.94%
BSV/BTC 0.00371914 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000075 -10.71%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000019 -5.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002809 0.00%
GHOST/BTC 0.00001069 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00004990 0.00%
AITRA/BTC 0.00002060 0.00%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024903 -0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611504 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000196 0.51%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -6.67%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003941 -0.13%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001624 0.00%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000897 0.45%
ZEN/BTC 0.00144663 -0.00%
BCH/BTC 0.01506308 0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000046 -2.13%
VAL/BTC 0.00007074 0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 400.00%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00357317 -3.67%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 2.86%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -1.85%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000050 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.64%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003358 -10.67%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000057 11.76%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000040 -16.67%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000174 -2.25%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 6.90%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143949 0.32%
VDL/BTC 0.00000073 1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089003 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 0.00%
AGCMN/BTC 0.00000182 4.00%
QMC/BTC 0.00000496 -0.60%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 0.43%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006211 1.97%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000176 -1.12%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001857 -8.39%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.20%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000248 0.81%
INSN/BTC 0.00000028 133.33%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002691 -0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000116 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435985 0.89%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000072 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 8.22%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000027 28.57%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000085 -2.30%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000088 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000786 -1.01%
FIRO/BTC 0.00012641 -5.69%
EOS/BTC 0.00010916 -0.36%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000371 -11.46%
WAVES/BTC 0.00043866 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002824 -1.36%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.09448965 BTC

Price Volume Total

Sell Orders TOTAL:9,273.123 PPC

Price Volume Total