Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00001232  Buying Price: 0.00001223  Selling Price: 0.00001232  Highest Price:0.00001232  Lowest Price:0.00001223  24H CHANGE: 0.33%  24H VOLUME:3430 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Sell 0.00001232 70.000 0.00086240
Buy 0.00001223 80.000 0.00097840
Buy 0.00001224 49.000 0.00059976
Buy 0.00001227 9.000 0.00011043
Sell 0.00001225 54.000 0.00066150
Buy 0.00001231 88.000 0.00108328
Buy 0.00001229 85.000 0.00104465
Sell 0.00001223 45.000 0.00055035
Sell 0.00001230 38.000 0.00046740
Buy 0.00001232 32.000 0.00039424
Sell 0.00001227 46.000 0.00056442
Buy 0.00001227 96.000 0.00117792
Buy 0.00001225 24.000 0.00029400
Buy 0.00001224 97.000 0.00118728
Buy 0.00001228 16.000 0.00019648
Buy 0.00001227 11.000 0.00013497
Buy 0.00001231 7.000 0.00008617
Buy 0.00001225 40.000 0.00049000
Sell 0.00001229 38.000 0.00046702
Sell 0.00001227 100.000 0.00122700
Sell 0.00001231 43.000 0.00052933
Sell 0.00001227 55.000 0.00067485
Sell 0.00001231 51.000 0.00062781
Buy 0.00001226 92.000 0.00112792
Sell 0.00001229 29.000 0.00035641
Buy 0.00001228 4.000 0.00004912
Sell 0.00001232 70.000 0.00086240
Sell 0.00001229 3.000 0.00003687
Buy 0.00001228 73.000 0.00089644
Sell 0.00001229 87.000 0.00106923
Buy 0.00001230 72.000 0.00088560
Buy 0.00001230 100.000 0.00123000
Buy 0.00001232 50.000 0.00061600
Sell 0.00001226 30.000 0.00036780
Sell 0.00001230 31.000 0.00038130
Buy 0.00001223 25.000 0.00030575
Buy 0.00001231 64.000 0.00078784
Buy 0.00001226 87.000 0.00106662
Sell 0.00001227 18.000 0.00022086
Buy 0.00001225 40.000 0.00049000
Buy 0.00001232 16.000 0.00019712
Buy 0.00001232 56.000 0.00068992
Buy 0.00001223 75.000 0.00091725
Buy 0.00001228 32.000 0.00039296
Sell 0.00001225 26.000 0.00031850
Buy 0.00001226 48.000 0.00058848
Buy 0.00001227 2.000 0.00002454
Buy 0.00001229 69.000 0.00084801
Buy 0.00001231 50.000 0.00061550
Sell 0.00001229 46.000 0.00056534
Buy 0.00001232 56.000 0.00068992
Buy 0.00001232 77.000 0.00094864
Buy 0.00001224 1.000 0.00001224
Sell 0.00001224 25.000 0.00030600
Sell 0.00001225 16.000 0.00019600
Buy 0.00001230 34.000 0.00041820
Buy 0.00001232 21.000 0.00025872
Sell 0.00001232 63.000 0.00077616
Sell 0.00001230 42.000 0.00051660
Sell 0.00001227 75.000 0.00092025

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829988 5.51%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 0.00%
42/BTC 3.69999999 0.00%
MHSP/BTC 0.00000001 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 75.00%
XCZ/BTC 0.00000047 -92.53%
MARS/BTC 0.00000218 215.94%
SORA/BTC 0.00000135 1.50%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00024378 -0.29%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000188 0.53%
JSB/BTC 0.00004436 3.48%
MNTIS/BTC 0.00006149 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029145 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000093 1.09%
DXF/BTC 0.00000058 -1.69%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273902 0.01%
BSV/BTC 0.00555053 -0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000046 2.22%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000101 1.00%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000229 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007988 0.00%
GHOST/BTC 0.00006999 -61.11%
FGC/BTC 0.00000004 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011764 0.02%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001023 0.00%
ZIN/BTC 0.00000119 0.00%
XDNA/BTC 0.0000000098 -3.92%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001989 84.68%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000013 -48.00%
PYRK/BTC 0.00000055 1.85%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003198 -10.82%
GBYTE/BTC 0.00069998 -0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00125266 4.36%
DCNTR/BTC 0.00008995 79.72%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000078 -20.41%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.11%
ZEN/BTC 0.00088171 0.01%
BCH/BTC 0.01385295 -0.00%
TUBE/BTC 0.00000053 3.92%
BLTG/BTC 0.00000121 -4.72%
ARMS/BTC 0.00000074 1.37%
VAL/BTC 0.00001915 -0.21%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761405 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 -14.29%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -3.09%
JBX/BTC 0.00000009 -10.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00432675 -2.51%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -12.53%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000004 -20.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000493 -0.40%
ZCL/BTC 0.00001167 12.64%
DDK/BTC 0.00008998 -10.90%
MONA/BTC 0.00005499 8.04%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002076 0.05%
FTC/BTC 0.00000039 -2.50%
VTC/BTC 0.00000598 -0.17%
QRK/BTC 0.00000028 7.69%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000198 2.06%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000067 76.32%
IRA/BTC 0.00000004 33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019831 -0.10%
VDL/BTC 0.00000054 0.00%
USDT/BTC 0.00002948 0.00%
TRX/BTC 0.00000089 -4.30%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 71.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073676 0.39%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 -6.02%
AGCMN/BTC 0.00000196 1.55%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -17.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000131 -2.24%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000911 -4.91%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 0.00%
TNET/BTC 0.00001096 0.55%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00001798 0.56%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003492 -0.17%
XIT/BTC 0.00000027 8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000185 -0.54%
INSN/BTC 0.00000035 -18.60%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000006 20.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000135 -18.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000068 1.49%
BRAZ/BTC 0.00000007 -22.22%
DASH/BTC 0.00328500 -1.75%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000297 3.12%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 7.14%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000157 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000173 27.21%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000879 4.02%
XZC/BTC 0.00014050 0.02%
EOS/BTC 0.00007908 -0.82%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020127 -0.01%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000013 0.00%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00002885 0.00%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000056 5.66%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0924804 BTC

Price Volume Total

Sell Orders TOTAL:11,856.962 PPC

Price Volume Total