Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PPC/BTC: Buy or sell Peercoin for bitcoin
LAST PRICE:0.00002009  Buying Price: 0.00001856  Selling Price: 0.00002014  Highest Price:0.00002014  Lowest Price:0.00001995  24H CHANGE: -0.20%  24H VOLUME:3789 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PPC/BTC

Type Price Volume Total
Buy 0.00002009 95.000 0.00190855
Buy 0.00002005 49.000 0.00098245
Buy 0.00002003 4.000 0.00008012
Sell 0.00002010 18.000 0.00036180
Buy 0.00002002 31.000 0.00062062
Buy 0.00002002 57.000 0.00114114
Sell 0.00002012 17.000 0.00034204
Buy 0.00002008 76.000 0.00152608
Sell 0.00002010 2.000 0.00004020
Sell 0.00002013 80.000 0.00161040
Buy 0.00002007 73.000 0.00146511
Sell 0.00002009 77.000 0.00154693
Sell 0.00002007 20.000 0.00040140
Sell 0.00002014 74.000 0.00149036
Sell 0.00002012 26.000 0.00052312
Buy 0.00002003 45.000 0.00090135
Buy 0.00002000 33.000 0.00066000
Buy 0.00002004 57.000 0.00114228
Buy 0.00002004 84.000 0.00168336
Sell 0.00002010 53.000 0.00106530
Sell 0.00002014 71.000 0.00142994
Buy 0.00002010 19.000 0.00038190
Sell 0.00002012 46.000 0.00092552
Buy 0.00001999 8.000 0.00015992
Sell 0.00002008 36.000 0.00072288
Buy 0.00002011 48.000 0.00096528
Buy 0.00002007 50.000 0.00100350
Buy 0.00002004 82.000 0.00164328
Buy 0.00002009 67.000 0.00134603
Sell 0.00002013 85.000 0.00171105
Buy 0.00001997 67.000 0.00133799
Buy 0.00002002 26.000 0.00052052
Buy 0.00001995 36.000 0.00071820
Buy 0.00001996 68.000 0.00135728
Buy 0.00002002 56.000 0.00112112
Buy 0.00002001 86.000 0.00172086
Sell 0.00002004 23.000 0.00046092
Sell 0.00002011 88.000 0.00176968
Buy 0.00002001 67.000 0.00134067
Buy 0.00002001 85.000 0.00170085
Buy 0.00002008 53.000 0.00106424
Sell 0.00002009 60.000 0.00120540
Buy 0.00002003 69.000 0.00138207
Buy 0.00001998 35.000 0.00069930
Buy 0.00002003 11.000 0.00022033
Buy 0.00001997 71.000 0.00141787
Buy 0.00002003 88.000 0.00176264
Sell 0.00002006 25.000 0.00050150
Buy 0.00002011 22.000 0.00044242
Sell 0.00002013 57.000 0.00114741
Buy 0.00002002 21.000 0.00042042
Buy 0.00002003 92.000 0.00184276
Buy 0.00002005 42.000 0.00084210
Buy 0.00002005 48.000 0.00096240
Sell 0.00002010 93.000 0.00186930
Buy 0.00001998 83.000 0.00165834
Buy 0.00002004 2.000 0.00004008
Buy 0.00002006 23.000 0.00046138
Buy 0.00001999 30.000 0.00059970
Buy 0.00001998 37.000 0.00073926

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926104 0.00%
TRX/BTC 0.00000239 -23.15%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000639 0.16%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000054 0.00%
BLB/BTC 0.00004699 -5.81%
DFNi/BTC 0.00002199 0.05%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00005843 27.33%
SAPP/BTC 0.00000598 -0.17%
CHESS/BTC 0.00000050 -3.85%
PIRATE/BTC 0.00000193 -0.52%
JSB/BTC 0.00001497 0.13%
MNTIS/BTC 0.00003021 -0.03%
ARION/BTC 0.00000019 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00043999 0.00%
FSCC/BTC 0.00001398 0.00%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000093 1.09%
42/BTC 3.41999999 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000048 2.13%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000032 0.00%
MARS/BTC 0.00000190 0.53%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001308 0.00%
BITCI/BTC 0.00000187 -0.53%
SMILE/BTC 0.00007899 -1.18%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000122 -0.81%
BC/BTC 0.00000123 0.82%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000547 -0.36%
DAILYS/BTC 0.00000040 -14.89%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00003999 -27.26%
DOGES/BTC 0.00072997 -2.65%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00468012 14.10%
BSV/BTC 0.00679540 -15.06%
PIASA/BTC 0.00000093 -6.06%
ILC/BTC 0.00000021 40.00%
BIS/BTC 0.00000506 82.01%
OK/BTC 0.00000106 12.77%
XDN/BTC 0.00000008 14.29%
SMART/BTC 0.00000037 2.78%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 0.00%
DOCH/BTC 0.00000005 0.00%
MARTK/BTC 0.00000019 18.75%
HLP/BTC 0.00001578 0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 -33.33%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011544 0.01%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 0.00%
ZIN/BTC 0.00000099 1.02%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 0.00%
SPAZ/BTC 0.00001398 -0.07%
PIVX/BTC 0.00003960 0.79%
XMR/BTC 0.00581803 7.94%
DOGE/BTC 0.00000226 -28.93%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006571 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000977 0.00%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000003 -96.70%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000032 52.38%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000263 0.38%
XNC/BTC 0.00002256 2.73%
GBYTE/BTC 0.00158042 0.00%
AUDAX/BTC 0.00000012 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00850823 -2.90%
DCNTR/BTC 0.00001621 -0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000679 0.15%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000773 0.13%
ZEN/BTC 0.00199943 2.92%
BCH/BTC 0.01769909 -1.67%
TUBE/BTC 0.00000023 -8.00%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000057 -1.72%
VAL/BTC 0.00007780 34.23%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00836993 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000007 -30.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 1.06%
JBX/BTC 0.00000049 -2.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00470715 3.86%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 2.13%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000112 0.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 -2.56%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000008 14.29%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000094 1.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 0.00%
BTCV/BTC 0.00000020 5.26%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001598 0.00%
ZCL/BTC 0.00000546 3.80%
DDK/BTC 0.00002049 0.00%
MONA/BTC 0.00005446 -15.55%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000094 3.30%
FTC/BTC 0.00000082 10.81%
VTC/BTC 0.00002099 81.42%
QRK/BTC 0.00000020 66.67%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 20.00%
IOP/BTC 0.00000186 -3.12%
XGS/BTC 0.00000010 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000104 -18.75%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000017 -5.56%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00068846 36.09%
VDL/BTC 0.00000127 -13.61%
USDT/BTC 0.00001799 -4.76%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 37.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00156461 0.41%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000032 3.23%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000248 8.30%
AGCMN/BTC 0.00000199 7.57%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001547 0.39%
ETN/BTC 0.00000048 9.09%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00003166 9.59%
XPC/BTC 0.000000003 50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000054 -1.82%
TNET/BTC 0.00000187 0.00%
YEP/BTC 0.00010000 -9.09%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 0.00%
KMD/BTC 0.00005819 7.60%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.09%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 -20.00%
PASC/BTC 0.00000199 0.00%
INSN/BTC 0.00000022 -24.14%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000023 0.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000238 33.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006478 0.09%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000196 -0.51%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00610227 25.98%
VEGI/BTC 0.00000008 -27.27%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000173 8.81%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000148 -2.63%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000012 -45.45%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000186 3.33%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001032 2.18%
FIRO/BTC 0.00024813 0.11%
EOS/BTC 0.00012688 -3.85%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000703 -7.13%
WAVES/BTC 0.00025938 -13.54%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 250.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001779 0.91%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037999 1.02%
HT/BTC 0.00034998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 12.46%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
Temporarily no data

Buy PPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PPC

PPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06231319 BTC

Price Volume Total

Sell Orders TOTAL：11,366.533 PPC

Price Volume Total