Trade History PPC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00001232 | 70.000 | 0.00086240 |
---|---|---|---|
Buy | 0.00001223 | 80.000 | 0.00097840 |
Buy | 0.00001224 | 49.000 | 0.00059976 |
Buy | 0.00001227 | 9.000 | 0.00011043 |
Sell | 0.00001225 | 54.000 | 0.00066150 |
Buy | 0.00001231 | 88.000 | 0.00108328 |
Buy | 0.00001229 | 85.000 | 0.00104465 |
Sell | 0.00001223 | 45.000 | 0.00055035 |
Sell | 0.00001230 | 38.000 | 0.00046740 |
Buy | 0.00001232 | 32.000 | 0.00039424 |
Sell | 0.00001227 | 46.000 | 0.00056442 |
Buy | 0.00001227 | 96.000 | 0.00117792 |
Buy | 0.00001225 | 24.000 | 0.00029400 |
Buy | 0.00001224 | 97.000 | 0.00118728 |
Buy | 0.00001228 | 16.000 | 0.00019648 |
Buy | 0.00001227 | 11.000 | 0.00013497 |
Buy | 0.00001231 | 7.000 | 0.00008617 |
Buy | 0.00001225 | 40.000 | 0.00049000 |
Sell | 0.00001229 | 38.000 | 0.00046702 |
Sell | 0.00001227 | 100.000 | 0.00122700 |
Sell | 0.00001231 | 43.000 | 0.00052933 |
Sell | 0.00001227 | 55.000 | 0.00067485 |
Sell | 0.00001231 | 51.000 | 0.00062781 |
Buy | 0.00001226 | 92.000 | 0.00112792 |
Sell | 0.00001229 | 29.000 | 0.00035641 |
Buy | 0.00001228 | 4.000 | 0.00004912 |
Sell | 0.00001232 | 70.000 | 0.00086240 |
Sell | 0.00001229 | 3.000 | 0.00003687 |
Buy | 0.00001228 | 73.000 | 0.00089644 |
Sell | 0.00001229 | 87.000 | 0.00106923 |
Buy | 0.00001230 | 72.000 | 0.00088560 |
Buy | 0.00001230 | 100.000 | 0.00123000 |
Buy | 0.00001232 | 50.000 | 0.00061600 |
Sell | 0.00001226 | 30.000 | 0.00036780 |
Sell | 0.00001230 | 31.000 | 0.00038130 |
Buy | 0.00001223 | 25.000 | 0.00030575 |
Buy | 0.00001231 | 64.000 | 0.00078784 |
Buy | 0.00001226 | 87.000 | 0.00106662 |
Sell | 0.00001227 | 18.000 | 0.00022086 |
Buy | 0.00001225 | 40.000 | 0.00049000 |
Buy | 0.00001232 | 16.000 | 0.00019712 |
Buy | 0.00001232 | 56.000 | 0.00068992 |
Buy | 0.00001223 | 75.000 | 0.00091725 |
Buy | 0.00001228 | 32.000 | 0.00039296 |
Sell | 0.00001225 | 26.000 | 0.00031850 |
Buy | 0.00001226 | 48.000 | 0.00058848 |
Buy | 0.00001227 | 2.000 | 0.00002454 |
Buy | 0.00001229 | 69.000 | 0.00084801 |
Buy | 0.00001231 | 50.000 | 0.00061550 |
Sell | 0.00001229 | 46.000 | 0.00056534 |
Buy | 0.00001232 | 56.000 | 0.00068992 |
Buy | 0.00001232 | 77.000 | 0.00094864 |
Buy | 0.00001224 | 1.000 | 0.00001224 |
Sell | 0.00001224 | 25.000 | 0.00030600 |
Sell | 0.00001225 | 16.000 | 0.00019600 |
Buy | 0.00001230 | 34.000 | 0.00041820 |
Buy | 0.00001232 | 21.000 | 0.00025872 |
Sell | 0.00001232 | 63.000 | 0.00077616 |
Sell | 0.00001230 | 42.000 | 0.00051660 |
Sell | 0.00001227 | 75.000 | 0.00092025 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03829988 | 5.51% |
DOGE/BTC | 0.00000027 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | 0.00% |
42/BTC | 3.69999999 | 0.00% |
MHSP/BTC | 0.00000001 | -50.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000014 | 75.00% |
XCZ/BTC | 0.00000047 | -92.53% |
MARS/BTC | 0.00000218 | 215.94% |
SORA/BTC | 0.00000135 | 1.50% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00024378 | -0.29% |
SAPP/BTC | 0.00000279 | 0.36% |
CHESS/BTC | 0.00000017 | 0.00% |
PIRATE/BTC | 0.00000188 | 0.53% |
JSB/BTC | 0.00004436 | 3.48% |
MNTIS/BTC | 0.00006149 | 0.00% |
ARION/BTC | 0.00000017 | 0.00% |
LYR/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00001907 | 0.05% |
BEC/BTC | 0.00029145 | 0.00% |
BITSZ/BTC | 0.00018999 | 0.00% |
CDEX/BTC | 0.0000000011 | 0.00% |
TRL/BTC | 0.00000093 | 1.09% |
DXF/BTC | 0.00000058 | -1.69% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007739 | 0.01% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002599 | 0.04% |
DOGES/BTC | 0.00004000 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00273902 | 0.01% |
BSV/BTC | 0.00555053 | -0.00% |
PIASA/BTC | 0.00000091 | -6.19% |
ILC/BTC | 0.00000046 | 2.22% |
BIS/BTC | 0.00000507 | 0.00% |
OK/BTC | 0.00000101 | 1.00% |
XDN/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000037 | -2.63% |
SPAZ/BTC | 0.00000229 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007988 | 0.00% |
GHOST/BTC | 0.00006999 | -61.11% |
FGC/BTC | 0.00000004 | 0.00% |
WICO/BTC | 0.00000184 | -0.54% |
SFD/BTC | 0.00049998 | -0.00% |
AITRA/BTC | 0.00011764 | 0.02% |
MCM/BTC | 0.00000199 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001023 | 0.00% |
ZIN/BTC | 0.00000119 | 0.00% |
XDNA/BTC | 0.0000000098 | -3.92% |
PIVX/BTC | 0.00001263 | 0.00% |
XMR/BTC | 0.00426504 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.02% |
BXC/BTC | 0.00000309 | -0.32% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000007 | 16.67% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001989 | 84.68% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000013 | -48.00% |
PYRK/BTC | 0.00000055 | 1.85% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.25% |
XNC/BTC | 0.00003198 | -10.82% |
GBYTE/BTC | 0.00069998 | -0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00125266 | 4.36% |
DCNTR/BTC | 0.00008995 | 79.72% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000078 | -20.41% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000893 | -0.11% |
ZEN/BTC | 0.00088171 | 0.01% |
BCH/BTC | 0.01385295 | -0.00% |
TUBE/BTC | 0.00000053 | 3.92% |
BLTG/BTC | 0.00000121 | -4.72% |
ARMS/BTC | 0.00000074 | 1.37% |
VAL/BTC | 0.00001915 | -0.21% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00761405 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000006 | -14.29% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -3.09% |
JBX/BTC | 0.00000009 | -10.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00432675 | -2.51% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000090 | -3.23% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000007 | 133.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000118 | -0.84% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000698 | -12.53% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000004 | -20.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000493 | -0.40% |
ZCL/BTC | 0.00001167 | 12.64% |
DDK/BTC | 0.00008998 | -10.90% |
MONA/BTC | 0.00005499 | 8.04% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00002076 | 0.05% |
FTC/BTC | 0.00000039 | -2.50% |
VTC/BTC | 0.00000598 | -0.17% |
QRK/BTC | 0.00000028 | 7.69% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000198 | 2.06% |
XGS/BTC | 0.00000007 | 16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000067 | 76.32% |
IRA/BTC | 0.00000004 | 33.33% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | -16.67% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00019831 | -0.10% |
VDL/BTC | 0.00000054 | 0.00% |
USDT/BTC | 0.00002948 | 0.00% |
TRX/BTC | 0.00000089 | -4.30% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000012 | 71.43% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073676 | 0.39% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000078 | -6.02% |
AGCMN/BTC | 0.00000196 | 1.55% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000037 | -17.78% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00000131 | -2.24% |
ETN/BTC | 0.00000023 | 4.55% |
KEMA/BTC | 0.00000004 | -20.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000911 | -4.91% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000059 | 0.00% |
TNET/BTC | 0.00001096 | 0.55% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00001798 | 0.56% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003492 | -0.17% |
XIT/BTC | 0.00000027 | 8.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | 0.00% |
PASC/BTC | 0.00000185 | -0.54% |
INSN/BTC | 0.00000035 | -18.60% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000006 | 20.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000018 | 0.00% |
HELP/BTC | 0.00000135 | -18.18% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.00% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000068 | 1.49% |
BRAZ/BTC | 0.00000007 | -22.22% |
DASH/BTC | 0.00328500 | -1.75% |
VEGI/BTC | 0.00000008 | 0.00% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000012 | -7.69% |
SCSX/BTC | 0.00000297 | 3.12% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000015 | 7.14% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000157 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000173 | 27.21% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000879 | 4.02% |
XZC/BTC | 0.00014050 | 0.02% |
EOS/BTC | 0.00007908 | -0.82% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020127 | -0.01% |
GUSD/BTC | 0.00002885 | 0.00% |
WHEN/BTC | 0.00000013 | 0.00% |
BSVG/BTC | 0.00000003 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002890 | 0.00% |
PAX/BTC | 0.00002885 | 0.00% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015165 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000056 | 5.66% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy PPC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0924804 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:11,856.962 PPC
Price | Volume | Total |
---|