Trade History PLS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.01199975 | 67.000 | 0.80398325 |
---|---|---|---|
Sell | 0.01199978 | 13.000 | 0.15599714 |
Buy | 0.01199974 | 64.000 | 0.76798336 |
Buy | 0.01199972 | 100.000 | 1.19997200 |
Buy | 0.01199977 | 37.000 | 0.44399149 |
Buy | 0.01199978 | 74.000 | 0.88798372 |
Buy | 0.01199976 | 76.000 | 0.91198176 |
Sell | 0.01199975 | 55.000 | 0.65998625 |
Sell | 0.01199969 | 62.000 | 0.74398078 |
Sell | 0.01199976 | 45.000 | 0.53998920 |
Sell | 0.01199969 | 69.000 | 0.82797861 |
Sell | 0.01199978 | 93.000 | 1.11597954 |
Buy | 0.01199976 | 68.000 | 0.81598368 |
Sell | 0.01199978 | 15.000 | 0.17999670 |
Sell | 0.01199970 | 72.000 | 0.86397840 |
Buy | 0.01199972 | 35.000 | 0.41999020 |
Buy | 0.01199974 | 67.000 | 0.80398258 |
Buy | 0.01199974 | 78.000 | 0.93597972 |
Buy | 0.01199973 | 38.000 | 0.45598974 |
Buy | 0.01199977 | 63.000 | 0.75598551 |
Buy | 0.01199973 | 37.000 | 0.44399001 |
Buy | 0.01199975 | 49.000 | 0.58798775 |
Buy | 0.01199973 | 23.000 | 0.27599379 |
Buy | 0.01199971 | 72.000 | 0.86397912 |
Buy | 0.01199972 | 48.000 | 0.57598656 |
Buy | 0.01199978 | 62.000 | 0.74398636 |
Buy | 0.01199970 | 69.000 | 0.82797930 |
Sell | 0.01199970 | 95.000 | 1.13997150 |
Sell | 0.01199977 | 56.000 | 0.67198712 |
Buy | 0.01199977 | 82.000 | 0.98398114 |
Buy | 0.01199970 | 93.000 | 1.11597210 |
Buy | 0.01199973 | 60.000 | 0.71998380 |
Buy | 0.01199969 | 69.000 | 0.82797861 |
Buy | 0.01199969 | 73.000 | 0.87597737 |
Buy | 0.01199972 | 58.000 | 0.69598376 |
Buy | 0.01199974 | 44.000 | 0.52798856 |
Sell | 0.01199975 | 48.000 | 0.57598800 |
Buy | 0.01199974 | 80.000 | 0.95997920 |
Sell | 0.01199970 | 38.000 | 0.45598860 |
Buy | 0.01199972 | 41.000 | 0.49198852 |
Buy | 0.01199974 | 36.000 | 0.43199064 |
Buy | 0.01199975 | 92.000 | 1.10397700 |
Buy | 0.01199973 | 31.000 | 0.37199163 |
Buy | 0.01199972 | 96.000 | 1.15197312 |
Buy | 0.01199974 | 62.000 | 0.74398388 |
Buy | 0.01199971 | 26.000 | 0.31199246 |
Buy | 0.01199975 | 78.000 | 0.93598050 |
Buy | 0.01199973 | 23.000 | 0.27599379 |
Buy | 0.01199973 | 73.000 | 0.87598029 |
Buy | 0.01199976 | 98.000 | 1.17597648 |
Buy | 0.01199974 | 97.000 | 1.16397478 |
Buy | 0.01199975 | 88.000 | 1.05597800 |
Sell | 0.01199970 | 94.000 | 1.12797180 |
Buy | 0.01199972 | 11.000 | 0.13199692 |
Sell | 0.01199978 | 37.000 | 0.44399186 |
Sell | 0.01199974 | 66.000 | 0.79198284 |
Buy | 0.01199978 | 53.000 | 0.63598834 |
Sell | 0.01199971 | 18.000 | 0.21599478 |
Buy | 0.01199975 | 63.000 | 0.75598425 |
Sell | 0.01199973 | 10.000 | 0.11999730 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000244 | -3.94% |
DGB/BTC | 0.00000036 | -2.70% |
SV7/BTC | 0.00000145 | 21.85% |
USDT/BTC | 0.00003789 | -0.16% |
ETH/BTC | 0.06449396 | -0.62% |
LTC/BTC | 0.00289994 | -5.69% |
XMR/BTC | 0.00575505 | 0.00% |
BNB/BTC | 0.01208607 | -0.00% |
PIRATE/BTC | 0.00000041 | -2.38% |
PROC/BTC | 0.000000010 | -9.09% |
CICC/BTC | 0.00000239 | 0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | 0.00% |
DFNi/BTC | 0.00000749 | 0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000074 | 0.00% |
DRC/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.00000013 | 8.33% |
HNC/BTC | 0.00000071 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
MOOND/BTC | 0.00000148 | -0.67% |
FS/BTC | 0.000000000989 | 0.00% |
MEME/BTC | 0.00000016 | 0.00% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000169 | 0.60% |
MARIA/BTC | 0.000000008 | 0.00% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000225 | 0.45% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007497 | 0.01% |
CDEX/BTC | 0.0000000003 | 0.00% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000810 | 44.39% |
XQR/BTC | 0.00000022 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00124404 | -6.68% |
CRFI/BTC | 0.00000211 | -9.44% |
ZCL/BTC | 0.00000228 | 9.09% |
BSV/BTC | 0.00170567 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | -5.88% |
BIS/BTC | 0.00000118 | -0.84% |
OK/BTC | 0.00000045 | -10.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00003610 | -54.30% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | -11.11% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024907 | 0.01% |
HLP/BTC | 0.00000495 | 0.81% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000073 | 102.78% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000068 | 0.00% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000492 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000045 | -15.09% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000571 | -0.52% |
GBYTE/BTC | 0.00045877 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000100 | 29.87% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000063 | -1.56% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004092 | 0.27% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037100 | -8.18% |
BCH/BTC | 0.00541002 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007292 | -0.01% |
MONGOc/BTC | 0.00000299 | 0.34% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | -1.89% |
RVN/BTC | 0.00000098 | -10.09% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000149 | 0.00% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000011 | 10.00% |
QOGE/BTC | 0.000000049 | 68.97% |
BTCS/BTC | 0.00000248 | 0.00% |
PUT/BTC | 0.000000049 | 0.00% |
XVG/BTC | 0.00000012 | -7.69% |
SMART/BTC | 0.000000023 | 0.00% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003597 | -0.03% |
AFR/BTC | 0.0000000054 | 1.89% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000335 | -0.89% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000037 | -2.63% |
CTL/BTC | 0.00000032 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000022 | -4.35% |
GLT/BTC | 0.000000006 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | -7.69% |
TUSC/BTC | 0.00000000059 | 0.00% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 20.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | 0.00% |
CHESS/BTC | 0.00000649 | 0.00% |
ARION/BTC | 0.000000024 | -4.00% |
LYR/BTC | 0.0000000043 | 2.38% |
MNTIS/BTC | 0.00000053 | 0.00% |
DEQ/BTC | 0.00000008 | -11.11% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000033 | -2.94% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000188 | -0.53% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000129 | 0.00% |
XBY/BTC | 0.000000079 | 0.00% |
MONA/BTC | 0.00002067 | 0.00% |
MERI/BTC | 0.000000076 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000019 | -17.39% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000592 | 0.00% |
QRK/BTC | 0.00000006 | -14.29% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 16.67% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000005 | 0.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044722 | -4.85% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000033 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001982 | 0.00% |
CCX/BTC | 0.00000253 | 0.40% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000009 | 12.50% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000047 | 2.17% |
VECO/BTC | 0.000000024 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.04% |
RNL/BTC | 0.00000007 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | -14.47% |
MARTK/BTC | 0.000000078 | -28.44% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000014 | 16.67% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00000967 | 0.00% |
ICH/BTC | 0.00000003 | -25.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000098 | -1.01% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 2.22% |
PASC/BTC | 0.00000025 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000361 | -12.59% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00201606 | -3.22% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | -1.27% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000329 | 0.00% |
FIRO/BTC | 0.00008532 | -0.02% |
XRP/BTC | 0.00001393 | -3.67% |
EOS/BTC | 0.00004247 | -1.78% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007884 | -8.38% |
GUSD/BTC | 0.00004100 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00004100 | 0.00% |
OKB/BTC | 0.00172405 | 0.00% |
HT/BTC | 0.00016574 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy PLS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:88.567 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:16,546.831 PLS
Price | Volume | Total |
---|