Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000030  Buying Price: 0.00000024  Selling Price: 0.00000031  Highest Price:0.00000030  Lowest Price:0.00000029  24H CHANGE: 3.45%  24H VOLUME:88901.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Buy 0.00000030 1,003.500 0.00030105
Buy 0.00000029 1,712.500 0.00049662
Sell 0.00000030 883.000 0.00026490
Buy 0.00000030 837.000 0.00025110
Buy 0.00000030 440.500 0.00013215
Sell 0.00000030 1,534.000 0.00046020
Buy 0.00000029 1,713.500 0.00049691
Buy 0.00000029 1,210.500 0.00035104
Buy 0.00000029 946.500 0.00027448
Buy 0.00000030 1,005.000 0.00030150
Buy 0.00000030 1,466.000 0.00043980
Sell 0.00000029 570.000 0.00016530
Sell 0.00000030 1,629.500 0.00048885
Sell 0.00000029 1,991.500 0.00057753
Buy 0.00000030 1,897.500 0.00056925
Sell 0.00000029 1,161.000 0.00033669
Sell 0.00000029 1,361.000 0.00039469
Buy 0.00000030 954.000 0.00028620
Buy 0.00000030 1,555.000 0.00046650
Buy 0.00000029 175.500 0.00005089
Sell 0.00000030 319.500 0.00009585
Buy 0.00000029 707.000 0.00020503
Buy 0.00000029 1,869.000 0.00054201
Buy 0.00000029 1,715.000 0.00049735
Buy 0.00000029 710.500 0.00020604
Buy 0.00000030 1,278.500 0.00038355
Buy 0.00000029 1,949.000 0.00056521
Buy 0.00000029 1,892.500 0.00054882
Sell 0.00000030 156.500 0.00004695
Buy 0.00000029 990.000 0.00028710
Sell 0.00000030 669.500 0.00020085
Buy 0.00000029 728.000 0.00021112
Buy 0.00000030 1,788.500 0.00053655
Sell 0.00000030 1,383.500 0.00041505
Sell 0.00000029 1,104.500 0.00032030
Buy 0.00000030 1,215.500 0.00036465
Buy 0.00000030 929.000 0.00027870
Buy 0.00000030 1,429.500 0.00042885
Buy 0.00000030 1,364.000 0.00040920
Buy 0.00000030 494.000 0.00014820
Buy 0.00000029 902.000 0.00026158
Buy 0.00000029 1,291.000 0.00037439
Buy 0.00000029 1,617.000 0.00046893
Buy 0.00000029 1,310.000 0.00037990
Buy 0.00000029 1,916.000 0.00055564
Sell 0.00000030 1,865.500 0.00055965
Buy 0.00000030 1,453.500 0.00043605
Buy 0.00000029 1,741.500 0.00050503
Buy 0.00000030 1,001.000 0.00030030
Buy 0.00000029 1,779.500 0.00051605
Sell 0.00000030 1,766.000 0.00052980
Buy 0.00000030 284.500 0.00008535
Buy 0.00000029 811.000 0.00023519
Sell 0.00000030 1,960.000 0.00058800
Buy 0.00000029 1,789.000 0.00051881
Buy 0.00000029 607.000 0.00017603
Buy 0.00000030 1,221.000 0.00036630
Buy 0.00000030 836.000 0.00025080
Buy 0.00000029 828.500 0.00024026
Buy 0.00000029 1,043.500 0.00030261

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001491 -1.13%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00104199 0.00%
XLM/BTC 0.00000143 -0.69%
FDUSD/BTC 0.00001499 -6.89%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000103 0.00%
BNB/BTC 0.00913799 0.00%
CHESS/BTC 0.00000093 1.09%
MARS/BTC 0.00000082 0.00%
GLEEC/BTC 0.00000279 0.00%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056653 -0.01%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000030 3.45%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.78%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000006 50.00%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250973 0.00%
YOC/BTC 0.0000000008 166.67%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000010 0.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000024 4.35%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014597 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001802 -0.22%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000006 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000068 0.00%
XVG/BTC 0.000000068 0.00%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00024156 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000128 -14.09%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000005 -16.67%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000005 25.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000025 0.00%
ETH/BTC 0.03892017 -0.56%
ZCL/BTC 0.00000108 -44.62%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001929 0.00%
TZC/BTC 0.0000000033 -2.94%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000020 0.00%
MONA/BTC 0.00000431 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000095 3.26%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018160 -0.01%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000637 -0.47%
ETN/BTC 0.000000043 -4.44%
KEMA/BTC 0.0000000188 -0.53%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000414 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000033 -13.16%
DASH/BTC 0.00038942 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000024 26.32%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001889 0.21%
XRP/BTC 0.00000889 -3.26%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000716 -5.29%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01491926 BTC

Price Volume Total

Sell Orders TOTAL：49,388.135 PIRATE

Price Volume Total