Trade History PIRATE/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000040 | 1,905.000 | 0.00076200 |
---|---|---|---|
Buy | 0.00000041 | 2,153.000 | 0.00088273 |
Sell | 0.00000041 | 2,621.000 | 0.00107461 |
Buy | 0.00000041 | 726.000 | 0.00029766 |
Buy | 0.00000040 | 3,589.000 | 0.00143560 |
Sell | 0.00000040 | 3,239.000 | 0.00129560 |
Buy | 0.00000041 | 3,078.000 | 0.00126198 |
Buy | 0.00000041 | 2,543.000 | 0.00104263 |
Buy | 0.00000041 | 2,309.000 | 0.00094669 |
Buy | 0.00000041 | 1,015.000 | 0.00041615 |
Sell | 0.00000041 | 868.000 | 0.00035588 |
Sell | 0.00000041 | 2,011.000 | 0.00082451 |
Buy | 0.00000041 | 2,774.000 | 0.00113734 |
Sell | 0.00000041 | 1,003.000 | 0.00041123 |
Buy | 0.00000041 | 760.000 | 0.00031160 |
Sell | 0.00000041 | 2,077.000 | 0.00085157 |
Sell | 0.00000041 | 2,861.000 | 0.00117301 |
Buy | 0.00000041 | 171.000 | 0.00007011 |
Buy | 0.00000040 | 2,112.000 | 0.00084480 |
Sell | 0.00000040 | 1,829.000 | 0.00073160 |
Buy | 0.00000041 | 2,995.000 | 0.00122795 |
Sell | 0.00000041 | 3,789.000 | 0.00155349 |
Sell | 0.00000040 | 318.000 | 0.00012720 |
Buy | 0.00000040 | 333.000 | 0.00013320 |
Sell | 0.00000040 | 529.000 | 0.00021160 |
Buy | 0.00000041 | 276.000 | 0.00011316 |
Buy | 0.00000040 | 1,194.000 | 0.00047760 |
Sell | 0.00000041 | 2,807.000 | 0.00115087 |
Buy | 0.00000040 | 1,902.000 | 0.00076080 |
Buy | 0.00000041 | 2,137.000 | 0.00087617 |
Buy | 0.00000041 | 380.000 | 0.00015580 |
Buy | 0.00000041 | 2,171.000 | 0.00089011 |
Sell | 0.00000041 | 2,640.000 | 0.00108240 |
Buy | 0.00000041 | 1,985.000 | 0.00081385 |
Sell | 0.00000041 | 3,545.000 | 0.00145345 |
Sell | 0.00000041 | 2,222.000 | 0.00091102 |
Buy | 0.00000041 | 602.000 | 0.00024682 |
Sell | 0.00000041 | 1,760.000 | 0.00072160 |
Sell | 0.00000041 | 1,345.000 | 0.00055145 |
Buy | 0.00000041 | 662.000 | 0.00027142 |
Buy | 0.00000041 | 3,301.000 | 0.00135341 |
Sell | 0.00000041 | 1,302.000 | 0.00053382 |
Buy | 0.00000041 | 512.000 | 0.00020992 |
Buy | 0.00000041 | 1,826.000 | 0.00074866 |
Sell | 0.00000041 | 2,140.000 | 0.00087740 |
Buy | 0.00000041 | 3,056.000 | 0.00125296 |
Sell | 0.00000040 | 2,104.000 | 0.00084160 |
Sell | 0.00000041 | 1,516.000 | 0.00062156 |
Buy | 0.00000041 | 787.000 | 0.00032267 |
Buy | 0.00000041 | 1,242.000 | 0.00050922 |
Buy | 0.00000041 | 206.000 | 0.00008446 |
Buy | 0.00000041 | 2,347.000 | 0.00096227 |
Buy | 0.00000041 | 95.000 | 0.00003895 |
Sell | 0.00000041 | 128.000 | 0.00005248 |
Buy | 0.00000041 | 3,496.000 | 0.00143336 |
Buy | 0.00000040 | 1,268.000 | 0.00050720 |
Buy | 0.00000041 | 1,135.000 | 0.00046535 |
Buy | 0.00000040 | 3,017.000 | 0.00120680 |
Sell | 0.00000040 | 1,494.000 | 0.00059760 |
Sell | 0.00000041 | 3,063.000 | 0.00125583 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000228 | -5.39% |
DGB/BTC | 0.00000035 | 2.94% |
SV7/BTC | 0.00000129 | -9.15% |
USDT/BTC | 0.00003949 | 9.85% |
ETH/BTC | 0.06361504 | -3.54% |
LTC/BTC | 0.00331703 | 13.52% |
XMR/BTC | 0.00561104 | 3.39% |
BNB/BTC | 0.01176304 | 1.58% |
PIRATE/BTC | 0.00000040 | -2.44% |
PROC/BTC | 0.000000011 | 10.00% |
CICC/BTC | 0.00000238 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | 0.00% |
DFNi/BTC | 0.00000748 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | -1.35% |
DRC/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.00000013 | 8.33% |
HNC/BTC | 0.00000070 | 1.45% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000979 | 0.00% |
MEME/BTC | 0.00000016 | 0.00% |
PSULE/BTC | 0.000000899 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
MARIA/BTC | 0.000000007 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000224 | -0.44% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007499 | 0.03% |
CDEX/BTC | 0.0000000004 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 12.50% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000561 | 0.00% |
XQR/BTC | 0.00000023 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | -5.26% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00130206 | 4.66% |
CRFI/BTC | 0.00000233 | -0.43% |
ZCL/BTC | 0.00000287 | 25.88% |
BSV/BTC | 0.00170566 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000017 | 6.25% |
BIS/BTC | 0.00000119 | 0.00% |
OK/BTC | 0.00000052 | 15.56% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000038 | 0.00% |
SFD/BTC | 0.00003610 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024905 | 0.00% |
HLP/BTC | 0.00000494 | 0.41% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000089 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000068 | -1.45% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000492 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | 2.22% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000573 | 0.35% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000100 | 0.00% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00006666 | 63.46% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037309 | 0.54% |
BCH/BTC | 0.00472002 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007299 | 0.11% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | 1.92% |
RVN/BTC | 0.00000098 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000113 | -23.65% |
42/BTC | 1.19999997 | -0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.00000010 | -9.09% |
QOGE/BTC | 0.000000050 | 25.00% |
BTCS/BTC | 0.00000199 | 0.51% |
PUT/BTC | 0.000000049 | 53.12% |
XVG/BTC | 0.00000011 | -8.33% |
SMART/BTC | 0.000000023 | 0.00% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003597 | -0.03% |
AFR/BTC | 0.0000000053 | 1.92% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000493 | 35.44% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000037 | -2.63% |
CTL/BTC | 0.00000024 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.00% |
DCY/BTC | 0.000000022 | 0.00% |
GLT/BTC | 0.000000006 | -14.29% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | -7.69% |
TUSC/BTC | 0.00000000059 | 1.72% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000043 | 2.38% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000020 | 5.26% |
CHESS/BTC | 0.00000649 | 0.15% |
ARION/BTC | 0.000000024 | 0.00% |
LYR/BTC | 0.0000000043 | 0.00% |
MNTIS/BTC | 0.00000052 | 0.00% |
DEQ/BTC | 0.00000009 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000033 | -2.94% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 0.00% |
IBH/BTC | 0.000000189 | 0.53% |
TZC/BTC | 0.000000008 | -11.11% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | 0.00% |
XBY/BTC | 0.000000078 | 0.00% |
MONA/BTC | 0.00002066 | -0.05% |
MERI/BTC | 0.000000076 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000021 | 5.00% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000502 | 0.20% |
QRK/BTC | 0.00000006 | -14.29% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | -14.29% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000002 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | 0.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044917 | 5.18% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | -5.88% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000039 | -18.75% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001980 | -0.10% |
CCX/BTC | 0.00000254 | -0.39% |
ETN/BTC | 0.00000009 | 12.50% |
KEMA/BTC | 0.000000009 | 12.50% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000063 | 0.00% |
VECO/BTC | 0.000000023 | -4.17% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.00% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | 0.00% |
MARTK/BTC | 0.000000077 | -1.28% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000013 | -7.14% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00000872 | 0.11% |
ICH/BTC | 0.00000003 | -25.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000098 | 8.89% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000024 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000325 | 3.50% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00223404 | 13.29% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000129 | -74.20% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000339 | 0.30% |
FIRO/BTC | 0.00007546 | 0.01% |
XRP/BTC | 0.00001624 | 1.82% |
EOS/BTC | 0.00004247 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007882 | -0.03% |
GUSD/BTC | 0.00003530 | 0.11% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00003540 | 0.00% |
OKB/BTC | 0.00162005 | 0.00% |
HT/BTC | 0.00016575 | 0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy PIRATE
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03388134 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:47,413.575 PIRATE
Price | Volume | Total |
---|