Trade History PIRATE/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000034 | 1,261.500 | 0.00042891 |
---|---|---|---|
Buy | 0.00000033 | 1,261.000 | 0.00041613 |
Buy | 0.00000034 | 1,120.500 | 0.00038097 |
Buy | 0.00000034 | 1,699.500 | 0.00057783 |
Buy | 0.00000033 | 523.000 | 0.00017259 |
Sell | 0.00000034 | 914.000 | 0.00031076 |
Buy | 0.00000033 | 635.000 | 0.00020955 |
Buy | 0.00000033 | 499.000 | 0.00016467 |
Buy | 0.00000034 | 1,854.000 | 0.00063036 |
Buy | 0.00000034 | 1,378.000 | 0.00046852 |
Sell | 0.00000034 | 1,760.500 | 0.00059857 |
Buy | 0.00000034 | 595.500 | 0.00020247 |
Buy | 0.00000033 | 1,230.000 | 0.00040590 |
Buy | 0.00000034 | 84.500 | 0.00002873 |
Sell | 0.00000034 | 1,555.500 | 0.00052887 |
Buy | 0.00000034 | 1,021.000 | 0.00034714 |
Buy | 0.00000034 | 1,318.000 | 0.00044812 |
Buy | 0.00000034 | 420.500 | 0.00014297 |
Buy | 0.00000033 | 1,359.000 | 0.00044847 |
Sell | 0.00000034 | 1,483.500 | 0.00050439 |
Buy | 0.00000034 | 436.000 | 0.00014824 |
Buy | 0.00000034 | 1,229.500 | 0.00041803 |
Buy | 0.00000034 | 817.500 | 0.00027795 |
Buy | 0.00000034 | 628.500 | 0.00021369 |
Buy | 0.00000034 | 1,726.000 | 0.00058684 |
Buy | 0.00000034 | 436.500 | 0.00014841 |
Buy | 0.00000033 | 673.000 | 0.00022209 |
Buy | 0.00000034 | 1,588.000 | 0.00053992 |
Buy | 0.00000033 | 1,848.000 | 0.00060984 |
Buy | 0.00000033 | 1,834.500 | 0.00060538 |
Sell | 0.00000034 | 923.500 | 0.00031399 |
Sell | 0.00000034 | 1,061.500 | 0.00036091 |
Sell | 0.00000034 | 420.000 | 0.00014280 |
Sell | 0.00000034 | 1,886.500 | 0.00064141 |
Buy | 0.00000034 | 1,468.500 | 0.00049929 |
Buy | 0.00000034 | 486.500 | 0.00016541 |
Buy | 0.00000034 | 597.500 | 0.00020315 |
Buy | 0.00000034 | 563.000 | 0.00019142 |
Buy | 0.00000034 | 838.000 | 0.00028492 |
Buy | 0.00000034 | 894.500 | 0.00030413 |
Buy | 0.00000034 | 1,679.000 | 0.00057086 |
Buy | 0.00000034 | 1,099.500 | 0.00037383 |
Buy | 0.00000033 | 1,027.500 | 0.00033907 |
Sell | 0.00000034 | 1,783.000 | 0.00060622 |
Sell | 0.00000034 | 751.500 | 0.00025551 |
Buy | 0.00000034 | 1,613.000 | 0.00054842 |
Buy | 0.00000034 | 1,823.500 | 0.00061999 |
Sell | 0.00000034 | 583.000 | 0.00019822 |
Buy | 0.00000033 | 855.000 | 0.00028215 |
Sell | 0.00000034 | 1,725.500 | 0.00058667 |
Sell | 0.00000034 | 654.000 | 0.00022236 |
Buy | 0.00000033 | 1,595.000 | 0.00052635 |
Buy | 0.00000034 | 165.500 | 0.00005627 |
Sell | 0.00000034 | 1,765.000 | 0.00060010 |
Buy | 0.00000033 | 1,077.000 | 0.00035541 |
Buy | 0.00000033 | 869.500 | 0.00028693 |
Sell | 0.00000034 | 159.000 | 0.00005406 |
Buy | 0.00000034 | 444.500 | 0.00015113 |
Buy | 0.00000033 | 1,538.500 | 0.00050770 |
Buy | 0.00000034 | 384.000 | 0.00013056 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000324 | 4.18% |
DGB/BTC | 0.00000025 | 0.00% |
USDT/BTC | 0.00003842 | 1.16% |
ETH/BTC | 0.06045002 | -0.00% |
LTC/BTC | 0.00245803 | 0.00% |
XMR/BTC | 0.00552900 | -0.00% |
BNB/BTC | 0.00799999 | 0.63% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000228 | -0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000040 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000010 | 0.00% |
HNC/BTC | 0.00000016 | -5.88% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000555 | 0.00% |
MEME/BTC | 0.00000007 | 0.00% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
MARIA/BTC | 0.000000003 | 0.00% |
SV7/BTC | 0.00000069 | 1.47% |
FNB/BTC | 0.00002995 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000249 | -10.11% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00012197 | 0.01% |
STP/BTC | 0.00000297 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000073 | 30.36% |
XQR/BTC | 0.00000018 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000010 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000035 | -2.78% |
ZEC/BTC | 0.00099104 | 0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000229 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000018 | 0.00% |
BIS/BTC | 0.00000093 | -1.06% |
OK/BTC | 0.00000013 | 8.33% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000007 | 16.67% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024905 | 0.00% |
HLP/BTC | 0.00000455 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000014 | -26.32% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000060 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000281 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000021 | -4.55% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000449 | 0.22% |
GBYTE/BTC | 0.00041768 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000009 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000064 | -4.48% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000448 | -0.22% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00029095 | 0.77% |
BCH/BTC | 0.00430000 | 0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00006855 | 0.09% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000283 | -0.35% |
RVN/BTC | 0.00000057 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000014 | 0.00% |
42/BTC | 1.94999998 | -0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.000000038 | 0.00% |
QOGE/BTC | 0.000000010 | 0.00% |
BTCS/BTC | 0.00000108 | -0.92% |
PUT/BTC | 0.0000000244 | 0.00% |
XVG/BTC | 0.00000013 | -0.72% |
SMART/BTC | 0.000000010 | 11.11% |
FSCC/BTC | 0.00004998 | 0.00% |
JACK/BTC | 0.00003596 | -0.06% |
AFR/BTC | 0.0000000050 | 4.17% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000160 | 0.00% |
NS/BTC | 0.000000019 | 0.00% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000019 | 5.56% |
SIGNA/BTC | 0.000000061 | -1.61% |
VECT/BTC | 0.00004185 | 0.10% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000031 | -3.12% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | -12.50% |
CPAY/BTC | 0.00000219 | 0.00% |
DCY/BTC | 0.000000019 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000015 | 0.00% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000040 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000019 | 5.56% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000017 | 0.00% |
CHESS/BTC | 0.00000688 | -0.15% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000068 | -1.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000087 | -1.14% |
TZC/BTC | 0.0000000023 | -4.17% |
SCAP/BTC | 0.00000014 | -6.67% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000022 | -4.35% |
XBY/BTC | 0.000000020 | 5.26% |
MONA/BTC | 0.00001453 | 0.00% |
MERI/BTC | 0.000000021 | -4.55% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000074 | 1.37% |
VTC/BTC | 0.00000163 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000043 | -2.27% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000081 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00027857 | -0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000058 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 4.17% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000049 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001213 | -0.16% |
CCX/BTC | 0.00000251 | -6.34% |
ETN/BTC | 0.00000009 | 0.00% |
KEMA/BTC | 0.0000000199 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000031 | -3.12% |
VECO/BTC | 0.000000005 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00001599 | 0.06% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | -8.26% |
MARTK/BTC | 0.000000014 | -6.67% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000054 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00000855 | -0.12% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000193 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000083 | -1.19% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000475 | 0.00% |
XCZ/BTC | 0.0000000098 | 0.00% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 0.00% |
PASC/BTC | 0.00000010 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000075 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000158 | 1.94% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00102103 | 0.00% |
VEGI/BTC | 0.000000006 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000017 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000011 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000435 | 0.23% |
FIRO/BTC | 0.00005645 | 0.05% |
XRP/BTC | 0.00001995 | -0.05% |
EOS/BTC | 0.00002172 | 0.00% |
ADA/BTC | 0.00000931 | 0.00% |
WAVES/BTC | 0.00005834 | -0.03% |
GUSD/BTC | 0.00003836 | -0.03% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003757 | 0.11% |
USDP/BTC | 0.00003838 | 0.00% |
OKB/BTC | 0.00161093 | 0.00% |
HT/BTC | 0.00009272 | 0.00% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy PIRATE
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02124491 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:41,358.874 PIRATE
Price | Volume | Total |
---|