Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PESA/USDT: Buy or sell Pesabase for TetherUSDT
LAST PRICE:0.11999998  Buying Price: 0.11999960  Selling Price: 0.12000000  Highest Price:0.11999999  Lowest Price:0.11999998  24H CHANGE: -0.00%  24H VOLUME:29720 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PESA/USDT

Type Price Volume Total
Buy 0.11999998 590.000 70.79998820
Buy 0.11999999 612.000 73.43999388
Buy 0.11999998 656.000 78.71998688
Sell 0.11999999 119.000 14.27999881
Sell 0.11999998 344.000 41.27999312
Buy 0.11999998 659.000 79.07998682
Buy 0.11999998 427.000 51.23999146
Sell 0.11999998 284.000 34.07999432
Buy 0.11999999 405.000 48.59999595
Buy 0.11999998 486.000 58.31999028
Buy 0.11999998 191.000 22.91999618
Sell 0.11999999 374.000 44.87999626
Buy 0.11999998 510.000 61.19998980
Buy 0.11999998 578.000 69.35998844
Buy 0.11999999 121.000 14.51999879
Buy 0.11999999 565.000 67.79999435
Sell 0.11999998 580.000 69.59998840
Buy 0.11999998 482.000 57.83999036
Sell 0.11999999 434.000 52.07999566
Buy 0.11999998 472.000 56.63999056
Buy 0.11999998 553.000 66.35998894
Sell 0.11999999 270.000 32.39999730
Sell 0.11999999 485.000 58.19999515
Buy 0.11999998 310.000 37.19999380
Sell 0.11999999 517.000 62.03999483
Buy 0.11999998 89.000 10.67999822
Sell 0.11999998 281.000 33.71999438
Buy 0.11999998 124.000 14.87999752
Sell 0.11999998 381.000 45.71999238
Buy 0.11999998 420.000 50.39999160
Buy 0.11999999 329.000 39.47999671
Sell 0.11999999 502.000 60.23999498
Buy 0.11999999 392.000 47.03999608
Buy 0.11999998 209.000 25.07999582
Buy 0.11999999 637.000 76.43999363
Sell 0.11999999 118.000 14.15999882
Buy 0.11999998 98.000 11.75999804
Buy 0.11999999 23.000 2.75999977
Buy 0.11999999 63.000 7.55999937
Buy 0.11999999 712.000 85.43999288
Sell 0.11999998 628.000 75.35998744
Sell 0.11999999 15.000 1.79999985
Sell 0.11999999 318.000 38.15999682
Buy 0.11999999 549.000 65.87999451
Buy 0.11999999 240.000 28.79999760
Buy 0.11999999 620.000 74.39999380
Sell 0.11999998 483.000 57.95999034
Sell 0.11999998 427.000 51.23999146
Buy 0.11999998 263.000 31.55999474
Buy 0.11999998 495.000 59.39999010
Buy 0.11999999 570.000 68.39999430
Buy 0.11999998 602.000 72.23998796
Buy 0.11999999 580.000 69.59999420
Buy 0.11999998 51.000 6.11999898
Buy 0.11999999 512.000 61.43999488
Sell 0.11999999 80.000 9.59999920
Sell 0.11999998 275.000 32.99999450
Buy 0.11999998 578.000 69.35998844
Buy 0.11999999 314.000 37.67999686
Buy 0.11999998 772.000 92.63998456

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05677107 0.00%
LTC/BTC 0.00246407 -4.97%
TRX/BTC 0.00000337 -1.75%
BNB/BTC 0.01145006 0.00%
MARS/BTC 0.00000158 -20.60%
PUT/BTC 0.00000007 16.67%
USDT/BTC 0.00005188 -0.04%
XMR/BTC 0.00611106 0.00%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000216 -2.26%
YEAR/BTC 0.00000061 -4.69%
CHESS/BTC 0.00000155 -0.64%
PIRATE/BTC 0.00000038 -2.56%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999998 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000078 -1.27%
RNL/BTC 0.00000012 -7.69%
JACK/BTC 0.00001599 0.06%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000005 25.00%
INF/BTC 0.000000028 -3.45%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000085 -59.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 0.00%
DRC/BTC 0.00000026 -3.70%
AGE/BTC 0.00000014 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000101 -15.13%
HNC/BTC 0.00000030 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000002 0.47%
BSK/BTC 0.00000408 0.00%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000007899 0.01%
FS/BTC 0.000000013 -7.14%
MEME/BTC 0.00001739 0.06%
PSULE/BTC 0.000000998 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000088 39.68%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000079 0.00%
LOG/BTC 0.00011696 0.01%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015995 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000037 -19.57%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000003 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00287012 -0.00%
CRFI/BTC 0.00008998 -91.21%
ZCL/BTC 0.00000214 1.90%
BSV/BTC 0.00266070 -5.47%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000029 0.00%
BIS/BTC 0.00000698 0.14%
OK/BTC 0.00000021 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000896 -0.33%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.01%
AITRA/BTC 0.00000347 0.29%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024906 0.00%
BYG/BTC 0.00007993 -0.04%
PIVX/BTC 0.00000544 -9.48%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000999 5.49%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.00000005 25.00%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002396 -0.13%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000034 3.03%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000199 1.02%
ESRC/BTC 0.00000399 0.00%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004723 0.98%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00073209 -0.67%
BCH/BTC 0.00518007 -4.07%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000008 -11.11%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00007265 -0.01%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000114 -0.87%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000143 0.00%
QOGE/BTC 0.00000007 16.67%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000097 -1.02%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000014 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 9.09%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000034 3.03%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 50.00%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000003 50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000898 0.11%
MONA/BTC 0.00002498 0.00%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000030 0.00%
CRYN/BTC 0.48198898 0.00%
VTC/BTC 0.00000694 0.00%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 11.11%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 0.00%
XVG/BTC 0.00000016 -5.88%
IRA/BTC 0.000000001000 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00074103 -2.78%
1X2/BTC 0.00000499 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041416 -2.61%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 -50.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000049 2.08%
AGCMN/BTC 0.00000194 -1.52%
QMC/BTC 0.00000449 0.67%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001333 0.38%
CCX/BTC 0.00000832 0.73%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.46%
VECO/BTC 0.00000008 0.00%
BSH/BTC 0.00002319 21.48%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000040 -14.89%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001071 -3.69%
STRMS/BTC 0.00000047 0.00%
DOGE/BTC 0.00000287 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 -14.29%
FLDC/BTC 0.00000018 0.00%
BTTR/BTC 0.00000995 0.61%
XIT/BTC 0.00000028 12.00%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 -0.00%
PASC/BTC 0.00000028 0.00%
INSN/BTC 0.00000011 -8.33%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000001 -50.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000582 -1.52%
BLIB/BTC 0.00000009 0.00%
DASH/BTC 0.00215950 -0.01%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009988 -0.01%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000080 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.04%
DCW/BTC 0.00000133 -4.32%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000077 -1.28%
MCC/BTC 0.000000019 5.56%
IMG/BTC 0.00000005 -16.67%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000093 -3.12%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000584 0.00%
FIRO/BTC 0.00006827 -4.88%
XRP/BTC 0.00001633 0.00%
EOS/BTC 0.00004757 0.00%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00026543 -2.24%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061245 -8.59%
HT/BTC 0.00025829 0.00%
RVN/BTC 0.00000123 0.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy PESA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PESA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell PESA

PESA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PESA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:91.370848 USDT

Price Volume Total

Sell Orders TOTAL:387 PESA

Price Volume Total