Trade History PESA/USDT
Type | Price | Volume | Total |
---|
Buy | 0.11999998 | 590.000 | 70.79998820 |
---|---|---|---|
Buy | 0.11999999 | 612.000 | 73.43999388 |
Buy | 0.11999998 | 656.000 | 78.71998688 |
Sell | 0.11999999 | 119.000 | 14.27999881 |
Sell | 0.11999998 | 344.000 | 41.27999312 |
Buy | 0.11999998 | 659.000 | 79.07998682 |
Buy | 0.11999998 | 427.000 | 51.23999146 |
Sell | 0.11999998 | 284.000 | 34.07999432 |
Buy | 0.11999999 | 405.000 | 48.59999595 |
Buy | 0.11999998 | 486.000 | 58.31999028 |
Buy | 0.11999998 | 191.000 | 22.91999618 |
Sell | 0.11999999 | 374.000 | 44.87999626 |
Buy | 0.11999998 | 510.000 | 61.19998980 |
Buy | 0.11999998 | 578.000 | 69.35998844 |
Buy | 0.11999999 | 121.000 | 14.51999879 |
Buy | 0.11999999 | 565.000 | 67.79999435 |
Sell | 0.11999998 | 580.000 | 69.59998840 |
Buy | 0.11999998 | 482.000 | 57.83999036 |
Sell | 0.11999999 | 434.000 | 52.07999566 |
Buy | 0.11999998 | 472.000 | 56.63999056 |
Buy | 0.11999998 | 553.000 | 66.35998894 |
Sell | 0.11999999 | 270.000 | 32.39999730 |
Sell | 0.11999999 | 485.000 | 58.19999515 |
Buy | 0.11999998 | 310.000 | 37.19999380 |
Sell | 0.11999999 | 517.000 | 62.03999483 |
Buy | 0.11999998 | 89.000 | 10.67999822 |
Sell | 0.11999998 | 281.000 | 33.71999438 |
Buy | 0.11999998 | 124.000 | 14.87999752 |
Sell | 0.11999998 | 381.000 | 45.71999238 |
Buy | 0.11999998 | 420.000 | 50.39999160 |
Buy | 0.11999999 | 329.000 | 39.47999671 |
Sell | 0.11999999 | 502.000 | 60.23999498 |
Buy | 0.11999999 | 392.000 | 47.03999608 |
Buy | 0.11999998 | 209.000 | 25.07999582 |
Buy | 0.11999999 | 637.000 | 76.43999363 |
Sell | 0.11999999 | 118.000 | 14.15999882 |
Buy | 0.11999998 | 98.000 | 11.75999804 |
Buy | 0.11999999 | 23.000 | 2.75999977 |
Buy | 0.11999999 | 63.000 | 7.55999937 |
Buy | 0.11999999 | 712.000 | 85.43999288 |
Sell | 0.11999998 | 628.000 | 75.35998744 |
Sell | 0.11999999 | 15.000 | 1.79999985 |
Sell | 0.11999999 | 318.000 | 38.15999682 |
Buy | 0.11999999 | 549.000 | 65.87999451 |
Buy | 0.11999999 | 240.000 | 28.79999760 |
Buy | 0.11999999 | 620.000 | 74.39999380 |
Sell | 0.11999998 | 483.000 | 57.95999034 |
Sell | 0.11999998 | 427.000 | 51.23999146 |
Buy | 0.11999998 | 263.000 | 31.55999474 |
Buy | 0.11999998 | 495.000 | 59.39999010 |
Buy | 0.11999999 | 570.000 | 68.39999430 |
Buy | 0.11999998 | 602.000 | 72.23998796 |
Buy | 0.11999999 | 580.000 | 69.59999420 |
Buy | 0.11999998 | 51.000 | 6.11999898 |
Buy | 0.11999999 | 512.000 | 61.43999488 |
Sell | 0.11999999 | 80.000 | 9.59999920 |
Sell | 0.11999998 | 275.000 | 32.99999450 |
Buy | 0.11999998 | 578.000 | 69.35998844 |
Buy | 0.11999999 | 314.000 | 37.67999686 |
Buy | 0.11999998 | 772.000 | 92.63998456 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.05677107 | 0.00% |
LTC/BTC | 0.00246407 | -4.97% |
TRX/BTC | 0.00000337 | -1.75% |
BNB/BTC | 0.01145006 | 0.00% |
MARS/BTC | 0.00000158 | -20.60% |
PUT/BTC | 0.00000007 | 16.67% |
USDT/BTC | 0.00005188 | -0.04% |
XMR/BTC | 0.00611106 | 0.00% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000216 | -2.26% |
YEAR/BTC | 0.00000061 | -4.69% |
CHESS/BTC | 0.00000155 | -0.64% |
PIRATE/BTC | 0.00000038 | -2.56% |
ARION/BTC | 0.00000004 | 0.00% |
SIGNA/BTC | 0.00000014 | -6.67% |
FSCC/BTC | 0.00009478 | -0.01% |
CDEX/BTC | 0.0000000016 | -5.88% |
TRL/BTC | 0.00000044 | 0.00% |
42/BTC | 1.77999998 | 0.00% |
BPCN/BTC | 7.19999998 | -0.00% |
DXF/BTC | 0.00000059 | 1.72% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 25.00% |
XCZ/BTC | 0.00000003 | 50.00% |
CBIZ/BTC | 0.000000000078 | -1.27% |
RNL/BTC | 0.00000012 | -7.69% |
JACK/BTC | 0.00001599 | 0.06% |
CICC/BTC | 0.00000193 | -0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -1.30% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000005 | 25.00% |
INF/BTC | 0.000000028 | -3.45% |
DFNi/BTC | 0.00002189 | 0.05% |
NBR/BTC | 0.00000085 | -59.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000088 | 0.00% |
DRC/BTC | 0.00000026 | -3.70% |
AGE/BTC | 0.00000014 | 0.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000101 | -15.13% |
HNC/BTC | 0.00000030 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000002 | 0.47% |
BSK/BTC | 0.00000408 | 0.00% |
CAKESWAP/BTC | 0.00000006 | 20.00% |
MOOND/BTC | 0.00000298 | 0.00% |
OUSE/BTC | 0.000000007899 | 0.01% |
FS/BTC | 0.000000013 | -7.14% |
MEME/BTC | 0.00001739 | 0.06% |
PSULE/BTC | 0.000000998 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
CTL/BTC | 0.00000088 | 39.68% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039998 | 0.00% |
ICH/BTC | 0.00000079 | 0.00% |
LOG/BTC | 0.00011696 | 0.01% |
STP/BTC | 0.00000209 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00015995 | -0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000028 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000037 | -19.57% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.01% |
YPLX/BTC | 0.00000278 | -0.36% |
IBH/BTC | 0.00000003 | 0.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
DGXB/BTC | 0.00000228 | -0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00287012 | -0.00% |
CRFI/BTC | 0.00008998 | -91.21% |
ZCL/BTC | 0.00000214 | 1.90% |
BSV/BTC | 0.00266070 | -5.47% |
PIASA/BTC | 0.00000038 | 0.00% |
ILC/BTC | 0.00000029 | 0.00% |
BIS/BTC | 0.00000698 | 0.14% |
OK/BTC | 0.00000021 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.00% |
MARTK/BTC | 0.00000009 | 0.00% |
HLP/BTC | 0.00000896 | -0.33% |
GHOST/BTC | 0.00001099 | 0.00% |
FGC/BTC | 0.0000000089 | 1.14% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011987 | -0.01% |
AITRA/BTC | 0.00000347 | 0.29% |
MCM/BTC | 0.00000151 | -0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001998 | 0.00% |
SPAZ/BTC | 0.00000587 | -0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024906 | 0.00% |
BYG/BTC | 0.00007993 | -0.04% |
PIVX/BTC | 0.00000544 | -9.48% |
YOC/BTC | 0.000000003 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000999 | 5.49% |
BELL/BTC | 0.00000003 | 0.00% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002299 | 0.04% |
BITC/BTC | 0.00000005 | 25.00% |
PYRK/BTC | 0.00000001 | -50.00% |
NBXC/BTC | 0.000000006 | -14.29% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002396 | -0.13% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000034 | 3.03% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000199 | 1.02% |
ESRC/BTC | 0.00000399 | 0.00% |
XJP/BTC | 0.00000199 | 0.51% |
BEC/BTC | 0.00000012 | 0.00% |
SCAP/BTC | 0.00000010 | 11.11% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004723 | 0.98% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000225 | 0.00% |
SLC/BTC | 0.00000035 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00073209 | -0.67% |
BCH/BTC | 0.00518007 | -4.07% |
TUBE/BTC | 0.00000010 | 11.11% |
BLTG/BTC | 0.00000008 | -11.11% |
ARMS/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007265 | -0.01% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000004 | 0.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000003 | 0.00% |
JBX/BTC | 0.000000009 | 12.50% |
XLT/BTC | 0.00000114 | -0.87% |
NS/BTC | 0.000000015 | 0.00% |
LHC/BTC | 0.00000143 | 0.00% |
QOGE/BTC | 0.00000007 | 16.67% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000097 | -1.02% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000006 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000415 | 0.00% |
GLT/BTC | 0.000000014 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 9.09% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 3.57% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 2.04% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 0.00% |
FSC/BTC | 0.00000034 | 3.03% |
WXC/BTC | 0.00000001 | 0.00% |
DOLLAR/BTC | 0.00000097 | 1.04% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 50.00% |
MNTIS/BTC | 0.00000095 | 0.00% |
LYR/BTC | 0.0000000062 | 0.00% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | -12.50% |
DOGY/BTC | 0.0000000001 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.00% |
TZC/BTC | 0.000000016 | 6.67% |
ZUM/BTC | 0.000000003 | 50.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003998 | 0.00% |
DDK/BTC | 0.00000898 | 0.11% |
MONA/BTC | 0.00002498 | 0.00% |
MERI/BTC | 0.00000012 | 0.00% |
TFTN/BTC | 0.00000001 | -50.00% |
FTC/BTC | 0.00000030 | 0.00% |
CRYN/BTC | 0.48198898 | 0.00% |
VTC/BTC | 0.00000694 | 0.00% |
QRK/BTC | 0.00000015 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000010 | 11.11% |
BITCI/BTC | 0.00000038 | -2.56% |
XGS/BTC | 0.00000011 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000028 | 0.00% |
XVG/BTC | 0.00000016 | -5.88% |
IRA/BTC | 0.000000001000 | -66.67% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 0.00% |
ETC/BTC | 0.00074103 | -2.78% |
1X2/BTC | 0.00000499 | 0.00% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00041416 | -2.61% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | -50.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | 0.00% |
NG/BTC | 0.00000032 | -3.03% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000049 | 2.08% |
AGCMN/BTC | 0.00000194 | -1.52% |
QMC/BTC | 0.00000449 | 0.67% |
GJCO/BTC | 0.00000043 | 13.16% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001333 | 0.38% |
CCX/BTC | 0.00000832 | 0.73% |
ETN/BTC | 0.00000016 | 0.00% |
KEMA/BTC | 0.000000020 | 5.26% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000220 | 0.46% |
VECO/BTC | 0.00000008 | 0.00% |
BSH/BTC | 0.00002319 | 21.48% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | 0.00% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 0.00% |
GPC/BTC | 0.00000054 | 1.89% |
TNET/BTC | 0.00000040 | -14.89% |
YEP/BTC | 0.00009998 | -0.01% |
FRED/BTC | 0.000000017 | 6.25% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00001071 | -3.69% |
STRMS/BTC | 0.00000047 | 0.00% |
DOGE/BTC | 0.00000287 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000006 | -14.29% |
FLDC/BTC | 0.00000018 | 0.00% |
BTTR/BTC | 0.00000995 | 0.61% |
XIT/BTC | 0.00000028 | 12.00% |
BTB/BTC | 0.00000009 | 12.50% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029989 | -0.00% |
PASC/BTC | 0.00000028 | 0.00% |
INSN/BTC | 0.00000011 | -8.33% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.00% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000001 | -50.00% |
MCPC/BTC | 0.00000006 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000582 | -1.52% |
BLIB/BTC | 0.00000009 | 0.00% |
DASH/BTC | 0.00215950 | -0.01% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009988 | -0.01% |
GALI/BTC | 0.00000013 | 8.33% |
SCSX/BTC | 0.00000080 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007995 | -0.04% |
DCW/BTC | 0.00000133 | -4.32% |
ACR/BTC | 0.00000082 | 1.23% |
HOSP/BTC | 0.00000009 | 0.00% |
MCN/BTC | 0.000000002 | 0.00% |
ZTC/BTC | 0.000000000077 | -1.28% |
MCC/BTC | 0.000000019 | 5.56% |
IMG/BTC | 0.00000005 | -16.67% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 50.00% |
TFG1/BTC | 0.00000093 | -3.12% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000584 | 0.00% |
FIRO/BTC | 0.00006827 | -4.88% |
XRP/BTC | 0.00001633 | 0.00% |
EOS/BTC | 0.00004757 | 0.00% |
ADA/BTC | 0.00002363 | 0.00% |
WAVES/BTC | 0.00026543 | -2.24% |
GUSD/BTC | 0.00004752 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00005229 | 0.00% |
USDP/BTC | 0.00004752 | 0.00% |
OKB/BTC | 0.00061245 | -8.59% |
HT/BTC | 0.00025829 | 0.00% |
RVN/BTC | 0.00000123 | 0.00% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy PESA
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:91.370848 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:387 PESA
Price | Volume | Total |
---|