Trade History PASC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000027 | 4,640.000 | 0.000125280 |
---|---|---|---|
Buy | 0.000000028 | 624.000 | 0.000017472 |
Buy | 0.000000028 | 1,333.000 | 0.000037324 |
Sell | 0.000000028 | 7,004.000 | 0.000196112 |
Buy | 0.000000028 | 8,749.000 | 0.000244972 |
Sell | 0.000000027 | 7,462.000 | 0.000201474 |
Sell | 0.000000027 | 4,742.000 | 0.000128034 |
Buy | 0.000000028 | 5,662.000 | 0.000158536 |
Sell | 0.000000027 | 9,891.000 | 0.000267057 |
Buy | 0.000000027 | 5,439.000 | 0.000146853 |
Buy | 0.000000027 | 1,771.000 | 0.000047817 |
Sell | 0.000000028 | 1,633.000 | 0.000045724 |
Buy | 0.000000027 | 2,638.000 | 0.000071226 |
Buy | 0.000000028 | 5,288.000 | 0.000148064 |
Sell | 0.000000028 | 8,477.000 | 0.000237356 |
Sell | 0.000000027 | 6,588.000 | 0.000177876 |
Buy | 0.000000028 | 6,865.000 | 0.000192220 |
Buy | 0.000000028 | 4,595.000 | 0.000128660 |
Buy | 0.000000027 | 9,896.000 | 0.000267192 |
Buy | 0.000000028 | 9,079.000 | 0.000254212 |
Buy | 0.000000028 | 2,519.000 | 0.000070532 |
Buy | 0.000000027 | 8,943.000 | 0.000241461 |
Buy | 0.000000027 | 7,405.000 | 0.000199935 |
Buy | 0.000000028 | 7,791.000 | 0.000218148 |
Buy | 0.000000028 | 6,624.000 | 0.000185472 |
Buy | 0.000000028 | 955.000 | 0.000026740 |
Sell | 0.000000028 | 2,994.000 | 0.000083832 |
Buy | 0.000000028 | 8,563.000 | 0.000239764 |
Buy | 0.000000027 | 1,054.000 | 0.000028458 |
Buy | 0.000000028 | 5,634.000 | 0.000157752 |
Buy | 0.000000028 | 6,188.000 | 0.000173264 |
Sell | 0.000000027 | 6,524.000 | 0.000176148 |
Buy | 0.000000028 | 3,132.000 | 0.000087696 |
Buy | 0.000000027 | 7,109.000 | 0.000191943 |
Sell | 0.000000027 | 2,575.000 | 0.000069525 |
Sell | 0.000000027 | 8,951.000 | 0.000241677 |
Sell | 0.000000027 | 5,911.000 | 0.000159597 |
Buy | 0.000000027 | 3,996.000 | 0.000107892 |
Buy | 0.000000028 | 4,080.000 | 0.000114240 |
Buy | 0.000000028 | 9,733.000 | 0.000272524 |
Buy | 0.000000027 | 3,708.000 | 0.000100116 |
Buy | 0.000000028 | 8,519.000 | 0.000238532 |
Buy | 0.000000027 | 5,826.000 | 0.000157302 |
Sell | 0.000000027 | 2,816.000 | 0.000076032 |
Sell | 0.000000027 | 4,108.000 | 0.000110916 |
Buy | 0.000000027 | 4,096.000 | 0.000110592 |
Sell | 0.000000028 | 3,611.000 | 0.000101108 |
Buy | 0.000000027 | 9,045.000 | 0.000244215 |
Sell | 0.000000028 | 4,828.000 | 0.000135184 |
Buy | 0.000000027 | 8,771.000 | 0.000236817 |
Buy | 0.000000028 | 7,575.000 | 0.000212100 |
Buy | 0.000000027 | 4,362.000 | 0.000117774 |
Sell | 0.000000028 | 5,806.000 | 0.000162568 |
Sell | 0.000000027 | 5,597.000 | 0.000151119 |
Buy | 0.000000028 | 5,170.000 | 0.000144760 |
Buy | 0.000000028 | 7,600.000 | 0.000212800 |
Buy | 0.000000027 | 8,366.000 | 0.000225882 |
Buy | 0.000000028 | 8,910.000 | 0.000249480 |
Sell | 0.000000028 | 9,780.000 | 0.000273840 |
Sell | 0.000000027 | 8,285.000 | 0.000223695 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000186 | 5.08% |
MARS/BTC | 0.00000054 | -16.92% |
USDT/BTC | 0.00001613 | 4.13% |
LTC/BTC | 0.00135997 | -2.86% |
BNB/BTC | 0.00940397 | -0.15% |
VECO/BTC | 0.000000018 | 5.88% |
DIBC/BTC | 0.00000001 | -9.09% |
TRX/BTC | 0.00000189 | 2.16% |
FNB/BTC | 0.00001909 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.51% |
GLEEC/BTC | 0.00000013 | -7.14% |
ZEC/BTC | 0.00036256 | 0.00% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000034 | 3.03% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183197 | 0.00% |
DGB/BTC | 0.00000020 | -4.76% |
YOC/BTC | 0.0000000007 | 40.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 1.37% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | -0.59% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | 0.00% |
BCH/BTC | 0.00746709 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002940 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000051 | -1.92% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000104 | -0.95% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003597 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | 0.00% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005191 | -0.15% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00008485 | -0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000013 | -18.75% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000079 | 8.22% |
ETH/BTC | 0.05148002 | 3.94% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000137 | -7.43% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003726 | 0.08% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000229 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000071 | 20.34% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000093 | -4.12% |
VTC/BTC | 0.00000094 | 4.44% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000081 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028737 | -0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000898 | -0.22% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 2.38% |
DASH/BTC | 0.00049997 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000095 | -15.93% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | 0.00% |
XRP/BTC | 0.00000856 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000951 | 3.37% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PASC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01868074 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:482,857.019 PASC
Price | Volume | Total |
---|