Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000446  Buying Price: 0.00000410  Selling Price: 0.00000450  Highest Price:0.00000449  Lowest Price:0.00000445  24H CHANGE: -0.67%  24H VOLUME:269062 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000446 4,974.000 0.02218404
Sell 0.00000447 3,720.000 0.01662840
Sell 0.00000446 4,980.000 0.02221080
Buy 0.00000448 3,977.000 0.01781696
Buy 0.00000447 3,353.000 0.01498791
Buy 0.00000446 4,445.000 0.01982470
Buy 0.00000446 3,524.000 0.01571704
Buy 0.00000448 2,695.000 0.01207360
Buy 0.00000447 3,366.000 0.01504602
Sell 0.00000447 3,432.000 0.01534104
Sell 0.00000448 4,217.000 0.01889216
Buy 0.00000445 4,334.000 0.01928630
Sell 0.00000446 4,397.000 0.01961062
Buy 0.00000446 4,099.000 0.01828154
Sell 0.00000445 4,821.000 0.02145345
Buy 0.00000448 2,008.000 0.00899584
Buy 0.00000448 4,611.000 0.02065728
Buy 0.00000445 4,067.000 0.01809815
Buy 0.00000448 2,870.000 0.01285760
Buy 0.00000446 4,758.000 0.02122068
Buy 0.00000445 2,476.000 0.01101820
Sell 0.00000449 4,014.000 0.01802286
Buy 0.00000449 4,783.000 0.02147567
Buy 0.00000448 4,201.000 0.01882048
Buy 0.00000446 2,972.000 0.01325512
Buy 0.00000446 3,611.000 0.01610506
Buy 0.00000449 3,986.000 0.01789714
Buy 0.00000446 3,502.000 0.01561892
Buy 0.00000445 4,008.000 0.01783560
Buy 0.00000448 2,248.000 0.01007104
Buy 0.00000446 3,304.000 0.01473584
Buy 0.00000447 2,268.000 0.01013796
Sell 0.00000445 4,317.000 0.01921065
Buy 0.00000448 2,415.000 0.01081920
Sell 0.00000448 2,780.000 0.01245440
Buy 0.00000449 4,768.000 0.02140832
Sell 0.00000446 4,813.000 0.02146598
Buy 0.00000449 2,105.000 0.00945145
Buy 0.00000447 2,458.000 0.01098726
Sell 0.00000446 3,528.000 0.01573488
Buy 0.00000447 4,323.000 0.01932381
Buy 0.00000447 3,187.000 0.01424589
Buy 0.00000449 4,952.000 0.02223448
Buy 0.00000447 2,397.000 0.01071459
Buy 0.00000448 4,355.000 0.01951040
Sell 0.00000448 4,835.000 0.02166080
Buy 0.00000447 3,417.000 0.01527399
Sell 0.00000448 4,798.000 0.02149504
Buy 0.00000446 4,423.000 0.01972658
Sell 0.00000445 3,202.000 0.01424890
Buy 0.00000446 2,065.000 0.00920990
Buy 0.00000445 4,175.000 0.01857875
Buy 0.00000448 4,227.000 0.01893696
Sell 0.00000445 3,213.000 0.01429785
Sell 0.00000446 3,847.000 0.01715762
Buy 0.00000449 3,679.000 0.01651871
Buy 0.00000449 3,756.000 0.01686444
Buy 0.00000449 3,764.000 0.01690036
Sell 0.00000446 2,880.000 0.01284480
Sell 0.00000445 4,940.000 0.02198300

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03350000 -3.74%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.08%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002200 0.14%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000543 -3.89%
DCNTR/BTC 0.00026307 -0.01%
JBX/BTC 0.00000048 -2.04%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000538 -1.82%
SFD/BTC 0.00132098 -0.00%
MCM/BTC 0.00099996 0.00%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000108 0.00%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003619 0.00%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 2.17%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00223585 -11.44%
BTCV/BTC 0.00000104 1.96%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00510022 -3.74%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000390 -9.30%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000726 -0.68%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000149 19.20%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000224 -2.61%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000299 58.20%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000969 -0.92%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000549 -21.35%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003883 -0.10%
XMR/BTC 0.00855306 -1.69%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000098 6.52%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00051938 -5.50%
BCH/BTC 0.02068297 -0.00%
VECT/BTC 0.00000060 -7.69%
VCTP/BTC 0.00018910 0.01%
TUBE/BTC 0.00000065 -10.96%
BLTG/BTC 0.00000147 0.68%
ARMS/BTC 0.00000138 0.00%
RADS/BTC 0.00004384 -14.94%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000008 -11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000099 4.21%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00443063 -0.01%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 -3.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000003 200.00%
DOLLAR/BTC 0.00000448 -10.22%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000048 17.07%
ZCL/BTC 0.00001851 0.00%
MONA/BTC 0.00012205 6.07%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002094 -0.14%
FTC/BTC 0.00000067 -16.25%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000272 0.74%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000225 5.14%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -9.30%
IRA/BTC 0.00000040 -11.11%
OPN/BTC 0.00000010 -47.37%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00046057 -7.57%
VDL/BTC 0.00000144 4.35%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000247 -11.47%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217685 -0.96%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 11.61%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000035 -20.45%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 0.39%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010039 -0.29%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000446 -0.67%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000011 -8.33%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001298 0.46%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006740 2.84%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 -16.67%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000014 27.27%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00655434 -12.20%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00001173 -24.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 57.14%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000025 38.89%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003796 -0.76%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 -0.27%
XZC/BTC 0.00037355 -5.98%
EOS/BTC 0.00024232 -2.15%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000958 -4.68%
WAVES/BTC 0.00020957 -6.89%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000492 0.00%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.02%
PAX/BTC 0.00009616 2.93%
OKB/BTC 0.00056512 0.00%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 -9.80%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019998 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.1443352 BTC

Price Volume Total

Sell Orders TOTAL:23,480.896 PASC

Price Volume Total