Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.00000199  Buying Price: 0.00000143  Selling Price: 0.00000200  Highest Price:0.00000199  Lowest Price:0.00000195  24H CHANGE: 2.05%  24H VOLUME:38059 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.00000199 617.000 0.00122783
Buy 0.00000198 792.000 0.00156816
Sell 0.00000197 336.000 0.00066192
Buy 0.00000199 911.000 0.00181289
Buy 0.00000197 582.000 0.00114654
Buy 0.00000196 284.000 0.00055664
Sell 0.00000197 815.000 0.00160555
Buy 0.00000196 264.000 0.00051744
Buy 0.00000195 846.000 0.00164970
Buy 0.00000195 882.000 0.00171990
Buy 0.00000195 567.000 0.00110565
Sell 0.00000197 494.000 0.00097318
Buy 0.00000197 677.000 0.00133369
Buy 0.00000198 320.000 0.00063360
Buy 0.00000198 692.000 0.00137016
Buy 0.00000198 258.000 0.00051084
Buy 0.00000197 375.000 0.00073875
Buy 0.00000195 999.000 0.00194805
Sell 0.00000195 603.000 0.00117585
Buy 0.00000198 143.000 0.00028314
Buy 0.00000199 529.000 0.00105271
Buy 0.00000199 327.000 0.00065073
Buy 0.00000197 417.000 0.00082149
Buy 0.00000198 316.000 0.00062568
Sell 0.00000198 64.000 0.00012672
Buy 0.00000197 821.000 0.00161737
Sell 0.00000198 497.000 0.00098406
Buy 0.00000199 793.000 0.00157807
Buy 0.00000196 908.000 0.00177968
Buy 0.00000198 136.000 0.00026928
Buy 0.00000199 927.000 0.00184473
Buy 0.00000197 993.000 0.00195621
Buy 0.00000198 707.000 0.00139986
Buy 0.00000199 848.000 0.00168752
Sell 0.00000197 541.000 0.00106577
Buy 0.00000198 727.000 0.00143946
Buy 0.00000197 869.000 0.00171193
Buy 0.00000197 372.000 0.00073284
Buy 0.00000195 359.000 0.00070005
Sell 0.00000198 946.000 0.00187308
Buy 0.00000198 90.000 0.00017820
Buy 0.00000198 473.000 0.00093654
Buy 0.00000198 549.000 0.00108702
Sell 0.00000197 655.000 0.00129035
Buy 0.00000198 748.000 0.00148104
Sell 0.00000195 390.000 0.00076050
Buy 0.00000198 383.000 0.00075834
Buy 0.00000199 714.000 0.00142086
Sell 0.00000199 454.000 0.00090346
Sell 0.00000196 811.000 0.00158956
Buy 0.00000198 982.000 0.00194436
Sell 0.00000199 11.000 0.00002189
Sell 0.00000199 124.000 0.00024676
Buy 0.00000195 596.000 0.00116220
Sell 0.00000198 382.000 0.00075636
Buy 0.00000198 104.000 0.00020592
Buy 0.00000196 887.000 0.00173852
Buy 0.00000198 682.000 0.00135036
Buy 0.00000196 386.000 0.00075656
Buy 0.00000199 402.000 0.00079998

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926103 0.00%
TRX/BTC 0.00000244 -12.54%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000639 0.00%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000053 -1.85%
BLB/BTC 0.00004699 -5.79%
DFNi/BTC 0.00002199 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00005843 27.35%
SAPP/BTC 0.00000599 0.00%
CHESS/BTC 0.00000052 -3.70%
PIRATE/BTC 0.00000196 1.55%
JSB/BTC 0.00001499 0.00%
MNTIS/BTC 0.00003021 0.00%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00043998 0.00%
FSCC/BTC 0.00001398 -0.07%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000093 0.00%
42/BTC 3.41999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000048 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000189 0.00%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000188 0.00%
SMILE/BTC 0.00007899 -1.18%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000122 0.00%
BC/BTC 0.00000122 -0.81%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000548 -0.18%
DAILYS/BTC 0.00000039 -15.22%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000506 -0.20%
XLT/BTC 0.00003998 -27.30%
DOGES/BTC 0.00072996 -2.65%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00467974 14.11%
BSV/BTC 0.00679538 -15.06%
PIASA/BTC 0.00000093 -6.06%
ILC/BTC 0.00000018 -10.00%
BIS/BTC 0.00000506 81.36%
OK/BTC 0.00000112 16.67%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000037 2.78%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 0.00%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000019 18.75%
HLP/BTC 0.00001578 -0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000098 -1.01%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 0.00%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003868 -1.50%
XMR/BTC 0.00581805 7.94%
DOGE/BTC 0.00000226 -28.25%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006571 -0.02%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 6.25%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000977 0.00%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000003 -96.70%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000033 57.14%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000262 -0.38%
XNC/BTC 0.00002259 2.87%
GBYTE/BTC 0.00158042 0.00%
AUDAX/BTC 0.00000013 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00850826 -2.90%
DCNTR/BTC 0.00001622 -0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000678 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000771 -0.13%
ZEN/BTC 0.00199952 2.92%
BCH/BTC 0.01769904 -1.67%
TUBE/BTC 0.00000031 3.33%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000056 -1.75%
VAL/BTC 0.00007781 34.27%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000007 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000050 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00470908 3.81%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000119 4.39%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 -2.56%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000006 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000093 -1.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 0.00%
BTCV/BTC 0.00000019 -5.00%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001597 0.00%
ZCL/BTC 0.00000546 3.41%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00005445 -15.56%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000093 -3.12%
FTC/BTC 0.00000082 9.33%
VTC/BTC 0.00002098 81.33%
QRK/BTC 0.00000013 8.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000190 4.40%
XGS/BTC 0.00000010 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000104 -19.38%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00068846 36.08%
VDL/BTC 0.00000125 -15.54%
USDT/BTC 0.00001799 -4.71%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 42.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00156494 0.41%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000032 3.23%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000264 15.28%
AGCMN/BTC 0.00000189 -2.58%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001546 -0.06%
ETN/BTC 0.00000048 11.63%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00003240 13.84%
XPC/BTC 0.000000003 50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000185 -1.60%
YEP/BTC 0.00010000 -9.09%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005818 7.56%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000199 2.05%
INSN/BTC 0.00000022 -24.14%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000031 55.00%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000200 6.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006466 -0.09%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000195 -0.51%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00610638 26.09%
VEGI/BTC 0.00000008 -27.27%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000173 8.81%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000147 2.80%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000012 -45.45%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000079 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000193 5.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001042 3.48%
FIRO/BTC 0.00024851 0.44%
EOS/BTC 0.00012728 -3.14%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000745 -5.93%
WAVES/BTC 0.00025937 -13.53%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001794 0.79%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037999 1.02%
HT/BTC 0.00034998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 12.46%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03449 BTC

Price Volume Total

Sell Orders TOTAL:15,384.001 PASC

Price Volume Total