Trade History PASC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000189 | 793.000 | 0.00149877 |
---|---|---|---|
Buy | 0.00000187 | 190.000 | 0.00035530 |
Sell | 0.00000186 | 391.000 | 0.00072726 |
Buy | 0.00000185 | 77.000 | 0.00014245 |
Buy | 0.00000185 | 162.000 | 0.00029970 |
Sell | 0.00000186 | 246.000 | 0.00045756 |
Buy | 0.00000185 | 440.000 | 0.00081400 |
Buy | 0.00000188 | 658.000 | 0.00123704 |
Buy | 0.00000189 | 155.000 | 0.00029295 |
Buy | 0.00000185 | 537.000 | 0.00099345 |
Buy | 0.00000186 | 334.000 | 0.00062124 |
Buy | 0.00000188 | 1,000.000 | 0.00188000 |
Buy | 0.00000189 | 127.000 | 0.00024003 |
Sell | 0.00000189 | 418.000 | 0.00079002 |
Buy | 0.00000187 | 394.000 | 0.00073678 |
Buy | 0.00000188 | 563.000 | 0.00105844 |
Buy | 0.00000186 | 178.000 | 0.00033108 |
Sell | 0.00000186 | 823.000 | 0.00153078 |
Buy | 0.00000189 | 467.000 | 0.00088263 |
Buy | 0.00000187 | 803.000 | 0.00150161 |
Buy | 0.00000186 | 583.000 | 0.00108438 |
Buy | 0.00000186 | 191.000 | 0.00035526 |
Buy | 0.00000186 | 509.000 | 0.00094674 |
Sell | 0.00000188 | 517.000 | 0.00097196 |
Buy | 0.00000186 | 612.000 | 0.00113832 |
Sell | 0.00000187 | 398.000 | 0.00074426 |
Buy | 0.00000185 | 392.000 | 0.00072520 |
Buy | 0.00000185 | 664.000 | 0.00122840 |
Buy | 0.00000188 | 205.000 | 0.00038540 |
Buy | 0.00000188 | 957.000 | 0.00179916 |
Buy | 0.00000187 | 890.000 | 0.00166430 |
Buy | 0.00000186 | 558.000 | 0.00103788 |
Buy | 0.00000189 | 558.000 | 0.00105462 |
Buy | 0.00000188 | 798.000 | 0.00150024 |
Buy | 0.00000185 | 106.000 | 0.00019610 |
Buy | 0.00000187 | 336.000 | 0.00062832 |
Buy | 0.00000185 | 534.000 | 0.00098790 |
Buy | 0.00000187 | 121.000 | 0.00022627 |
Buy | 0.00000186 | 86.000 | 0.00015996 |
Sell | 0.00000188 | 830.000 | 0.00156040 |
Buy | 0.00000189 | 573.000 | 0.00108297 |
Buy | 0.00000187 | 764.000 | 0.00142868 |
Sell | 0.00000185 | 10.000 | 0.00001850 |
Sell | 0.00000188 | 83.000 | 0.00015604 |
Buy | 0.00000188 | 484.000 | 0.00090992 |
Buy | 0.00000189 | 751.000 | 0.00141939 |
Buy | 0.00000187 | 275.000 | 0.00051425 |
Buy | 0.00000186 | 661.000 | 0.00122946 |
Sell | 0.00000189 | 843.000 | 0.00159327 |
Buy | 0.00000188 | 88.000 | 0.00016544 |
Sell | 0.00000188 | 800.000 | 0.00150400 |
Buy | 0.00000186 | 291.000 | 0.00054126 |
Buy | 0.00000189 | 521.000 | 0.00098469 |
Buy | 0.00000188 | 861.000 | 0.00161868 |
Buy | 0.00000188 | 488.000 | 0.00091744 |
Buy | 0.00000185 | 171.000 | 0.00031635 |
Sell | 0.00000188 | 641.000 | 0.00120508 |
Buy | 0.00000187 | 493.000 | 0.00092191 |
Buy | 0.00000187 | 280.000 | 0.00052360 |
Buy | 0.00000187 | 228.000 | 0.00042636 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.04100508 | 7.06% |
DOGE/BTC | 0.00000027 | -3.57% |
FNB/BTC | 0.00007688 | 0.08% |
FSCC/BTC | 0.00002980 | -0.63% |
42/BTC | 3.67999998 | -0.54% |
MHSP/BTC | 0.00000002 | 100.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000014 | 7.69% |
XCZ/BTC | 0.00000046 | -4.17% |
MARS/BTC | 0.00000198 | -0.50% |
SORA/BTC | 0.00000134 | 0.00% |
DCY/BTC | 0.00000018 | 0.00% |
BPS/BTC | 0.00024799 | 1.73% |
SAPP/BTC | 0.00000278 | -0.36% |
CHESS/BTC | 0.00000017 | 0.00% |
PIRATE/BTC | 0.00000184 | -2.13% |
JSB/BTC | 0.00004437 | 0.09% |
MNTIS/BTC | 0.00013149 | 113.87% |
ARION/BTC | 0.00000018 | 0.00% |
LYR/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00001898 | -0.42% |
BEC/BTC | 0.00029145 | -0.00% |
BITSZ/BTC | 0.00018998 | 0.00% |
CDEX/BTC | 0.0000000011 | 0.00% |
TRL/BTC | 0.00000094 | 2.17% |
DXF/BTC | 0.00000059 | 0.00% |
CSR/BTC | 0.00047995 | -0.00% |
ICH/BTC | 0.00007738 | 0.00% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00004000 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00273999 | 0.01% |
BSV/BTC | 0.00555050 | -0.00% |
PIASA/BTC | 0.00000093 | 2.20% |
ILC/BTC | 0.00000047 | 0.00% |
BIS/BTC | 0.00000507 | 0.20% |
OK/BTC | 0.00000104 | 6.12% |
XDN/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000037 | -2.63% |
SPAZ/BTC | 0.00000229 | 0.44% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.01% |
DOCH/BTC | 0.00000002 | 100.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007985 | -0.03% |
GHOST/BTC | 0.00004999 | -28.57% |
FGC/BTC | 0.00000003 | -25.00% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00049999 | 0.00% |
AITRA/BTC | 0.00011763 | -0.02% |
MCM/BTC | 0.00000198 | -0.50% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001018 | -0.49% |
ZIN/BTC | 0.00000118 | -0.84% |
XDNA/BTC | 0.0000000098 | 0.00% |
PIVX/BTC | 0.00001263 | 0.00% |
XMR/BTC | 0.00426504 | 0.00% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00004798 | 0.00% |
BXC/BTC | 0.00000309 | -0.32% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000007 | 16.67% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001848 | -7.04% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000002 | 100.00% |
BITC/BTC | 0.00000013 | 8.33% |
PYRK/BTC | 0.00000054 | -1.82% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | 0.00% |
XNC/BTC | 0.00003197 | -0.06% |
GBYTE/BTC | 0.00089999 | 28.57% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00127479 | 1.77% |
DCNTR/BTC | 0.00008998 | 0.00% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000078 | -1.27% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000896 | 0.00% |
ZEN/BTC | 0.00085509 | -3.02% |
BCH/BTC | 0.01385299 | 0.00% |
TUBE/BTC | 0.00000057 | 11.76% |
BLTG/BTC | 0.00000120 | -1.64% |
ARMS/BTC | 0.00000067 | -9.46% |
VAL/BTC | 0.00001917 | -0.10% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00761410 | -0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000006 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 2.11% |
JBX/BTC | 0.00000010 | 11.11% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00436235 | 0.69% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 7.61% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000009 | 200.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000118 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000005 | 25.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000493 | 0.00% |
ZCL/BTC | 0.00001500 | 28.31% |
DDK/BTC | 0.00010649 | 18.35% |
MONA/BTC | 0.00005498 | 0.00% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00002077 | 0.29% |
FTC/BTC | 0.00000039 | 0.00% |
VTC/BTC | 0.00000598 | -0.17% |
QRK/BTC | 0.00000027 | 17.39% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000199 | 4.19% |
XGS/BTC | 0.00000006 | -14.29% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000058 | -14.71% |
IRA/BTC | 0.00000003 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000019 | 90.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00019840 | -0.04% |
VDL/BTC | 0.00000059 | 9.26% |
USDT/BTC | 0.00003008 | 2.00% |
TRX/BTC | 0.00000096 | 2.13% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000010 | 100.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073697 | 0.01% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000078 | 1.30% |
AGCMN/BTC | 0.00000193 | 1.58% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000039 | 5.41% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00000131 | -0.76% |
ETN/BTC | 0.00000022 | -4.35% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000914 | -1.08% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00001091 | -0.46% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00001799 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003494 | 0.06% |
XIT/BTC | 0.00000025 | -10.71% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000007 | 0.00% |
PASC/BTC | 0.00000189 | 2.16% |
INSN/BTC | 0.00000034 | 17.24% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000004 | -33.33% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000207 | 54.48% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001403 | -0.21% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000138 | 102.94% |
BRAZ/BTC | 0.00000009 | 28.57% |
DASH/BTC | 0.00334641 | 1.74% |
VEGI/BTC | 0.00000009 | 28.57% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000013 | -7.14% |
SCSX/BTC | 0.00000299 | 2.75% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000020 | 25.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000029 | 52.63% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000157 | -0.63% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000180 | 60.71% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000898 | -0.66% |
XZC/BTC | 0.00014140 | 0.16% |
EOS/BTC | 0.00007851 | -1.57% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020128 | 0.00% |
GUSD/BTC | 0.00002885 | 0.07% |
WHEN/BTC | 0.00000014 | 7.69% |
BSVG/BTC | 0.00000003 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002890 | 0.03% |
PAX/BTC | 0.00003082 | 7.09% |
OKB/BTC | 0.00015913 | -0.01% |
HT/BTC | 0.00015164 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000055 | -1.79% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy PASC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0183333 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:16,127.58 PASC
Price | Volume | Total |
---|