Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST BTC PRICE:0.00000477  Buying Price: 0.00000410  Selling Price: 0.00000480  Highest Price:0.00000479  Lowest Price:0.00000475  24H CHANGE: 0.21%  24H VOLUME:248148 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Sell 0.00000477 3,816.000 0.01820232
Buy 0.00000477 4,571.000 0.02180367
Buy 0.00000479 2,444.000 0.01170676
Sell 0.00000477 3,484.000 0.01661868
Sell 0.00000478 3,565.000 0.01704070
Buy 0.00000476 4,138.000 0.01969688
Sell 0.00000475 2,162.000 0.01026950
Buy 0.00000476 3,525.000 0.01677900
Sell 0.00000475 3,626.000 0.01722350
Sell 0.00000478 2,917.000 0.01394326
Buy 0.00000478 3,604.000 0.01722712
Sell 0.00000475 2,414.000 0.01146650
Buy 0.00000476 2,181.000 0.01038156
Sell 0.00000475 2,462.000 0.01169450
Buy 0.00000476 3,414.000 0.01625064
Sell 0.00000475 4,940.000 0.02346500
Sell 0.00000477 3,777.000 0.01801629
Sell 0.00000477 2,525.000 0.01204425
Sell 0.00000478 4,855.000 0.02320690
Buy 0.00000475 3,684.000 0.01749900
Buy 0.00000479 2,091.000 0.01001589
Sell 0.00000477 2,425.000 0.01156725
Buy 0.00000475 3,858.000 0.01832550
Buy 0.00000479 3,444.000 0.01649676
Buy 0.00000478 3,184.000 0.01521952
Buy 0.00000479 4,773.000 0.02286267
Sell 0.00000478 2,854.000 0.01364212
Buy 0.00000478 2,209.000 0.01055902
Sell 0.00000478 4,722.000 0.02257116
Sell 0.00000479 2,097.000 0.01004463
Buy 0.00000475 4,573.000 0.02172175
Buy 0.00000476 2,047.000 0.00974372
Buy 0.00000476 2,034.000 0.00968184
Sell 0.00000475 4,918.000 0.02336050
Sell 0.00000479 3,479.000 0.01666441
Sell 0.00000477 2,759.000 0.01316043
Buy 0.00000478 3,771.000 0.01802538
Sell 0.00000479 3,675.000 0.01760325
Sell 0.00000476 4,388.000 0.02088688
Buy 0.00000475 4,277.000 0.02031575
Buy 0.00000475 4,185.000 0.01987875
Sell 0.00000477 3,656.000 0.01743912
Buy 0.00000479 3,291.000 0.01576389
Buy 0.00000479 2,082.000 0.00997278
Buy 0.00000475 3,532.000 0.01677700
Sell 0.00000478 2,475.000 0.01183050
Buy 0.00000478 2,906.000 0.01389068
Buy 0.00000479 3,996.000 0.01914084
Buy 0.00000479 4,074.000 0.01951446
Buy 0.00000475 3,677.000 0.01746575
Sell 0.00000476 4,103.000 0.01953028
Sell 0.00000475 2,396.000 0.01138100
Sell 0.00000479 4,759.000 0.02279561
Buy 0.00000476 2,470.000 0.01175720
Buy 0.00000479 4,273.000 0.02046767
Buy 0.00000475 2,074.000 0.00985150
Buy 0.00000479 4,309.000 0.02064011
Buy 0.00000479 3,220.000 0.01542380
Sell 0.00000475 4,119.000 0.01956525
Buy 0.00000479 4,835.000 0.02315965

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004892 -1.13%
GLEEC/BTC 0.00001397 27.23%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003354 0.12%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.00%
XTRM/BTC 0.00001564 -28.16%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000084 -10.64%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001198 -7.78%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570071 -0.00%
BSV/BTC 0.01699996 -0.00%
EUNO/BTC 0.00000188 -14.55%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 -86.76%
TNET/BTC 0.00000502 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000348 1.75%
BIS/BTC 0.00001424 -4.94%
OK/BTC 0.00000440 -1.57%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000009 125.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000041 -38.81%
SPAZ/BTC 0.00000097 -1.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00032998 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000285 -0.35%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 4.17%
WICO/BTC 0.00000289 -3.02%
VN/BTC 0.00002883 -0.10%
PIVX/BTC 0.00004862 1.08%
ETH/BTC 0.02499998 0.00%
XMR/BTC 0.00695292 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000017 6.25%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450018 0.00%
QTV/BTC 0.00000488 14.29%
BITC/BTC 0.00000378 65.07%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074024 0.00%
BCH/BTC 0.02447405 -0.00%
VECT/BTC 0.00000035 -7.89%
TUBE/BTC 0.00000202 0.50%
BLTG/BTC 0.00000143 -2.72%
ARMS/BTC 0.00000165 8.55%
RADS/BTC 0.00004991 -0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464248 0.47%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000098 6.52%
ZCL/BTC 0.00001652 0.12%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000061 -11.59%
MERI/BTC 0.00001494 0.13%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000268 -0.37%
ZEON/BTC 0.00000048 17.07%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000088 7.32%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 7.69%
IRA/BTC 0.00000066 46.67%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069740 0.04%
VDL/BTC 0.00000141 3.68%
USDT/BTC 0.00010498 0.00%
TRX/BTC 0.00000184 -3.66%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000022 -31.25%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110406 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000389 -18.62%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.44%
AGCMN/BTC 0.00000201 1.01%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000037 -15.91%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001342 0.07%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -50.00%
BSH/BTC 0.00010056 -0.39%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000989 -23.27%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000477 0.21%
INSN/BTC 0.00000031 55.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 21.82%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000037 -5.13%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005822 0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 50.00%
TELOS/BTC 0.00000123 -6.11%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.00749536 0.01%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000018 5.88%
SCSX/BTC 0.00000824 -36.76%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 150.00%
ACR/BTC 0.00000017 -39.29%
HOSP/BTC 0.00000010 -47.37%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.30%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024070 0.10%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000763 -0.39%
XZC/BTC 0.00046144 0.46%
EOS/BTC 0.00025831 0.07%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001073 -2.10%
WAVES/BTC 0.00013399 -0.01%
GUSD/BTC 0.00009975 -0.24%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000310 0.00%
GLDX/BTC 0.00000815 -6.11%
USDC/BTC 0.00010233 0.02%
PAX/BTC 0.00010551 1.17%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 3.40%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1144577 BTC

Price Volume Total

Sell Orders TOTAL：18,955.364 PASC

Price Volume Total