Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.00000189  Buying Price: 0.00000170  Selling Price: 0.00000190  Highest Price:0.00000189  Lowest Price:0.00000185  24H CHANGE: 2.16%  24H VOLUME:32856 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Sell 0.00000189 793.000 0.00149877
Buy 0.00000187 190.000 0.00035530
Sell 0.00000186 391.000 0.00072726
Buy 0.00000185 77.000 0.00014245
Buy 0.00000185 162.000 0.00029970
Sell 0.00000186 246.000 0.00045756
Buy 0.00000185 440.000 0.00081400
Buy 0.00000188 658.000 0.00123704
Buy 0.00000189 155.000 0.00029295
Buy 0.00000185 537.000 0.00099345
Buy 0.00000186 334.000 0.00062124
Buy 0.00000188 1,000.000 0.00188000
Buy 0.00000189 127.000 0.00024003
Sell 0.00000189 418.000 0.00079002
Buy 0.00000187 394.000 0.00073678
Buy 0.00000188 563.000 0.00105844
Buy 0.00000186 178.000 0.00033108
Sell 0.00000186 823.000 0.00153078
Buy 0.00000189 467.000 0.00088263
Buy 0.00000187 803.000 0.00150161
Buy 0.00000186 583.000 0.00108438
Buy 0.00000186 191.000 0.00035526
Buy 0.00000186 509.000 0.00094674
Sell 0.00000188 517.000 0.00097196
Buy 0.00000186 612.000 0.00113832
Sell 0.00000187 398.000 0.00074426
Buy 0.00000185 392.000 0.00072520
Buy 0.00000185 664.000 0.00122840
Buy 0.00000188 205.000 0.00038540
Buy 0.00000188 957.000 0.00179916
Buy 0.00000187 890.000 0.00166430
Buy 0.00000186 558.000 0.00103788
Buy 0.00000189 558.000 0.00105462
Buy 0.00000188 798.000 0.00150024
Buy 0.00000185 106.000 0.00019610
Buy 0.00000187 336.000 0.00062832
Buy 0.00000185 534.000 0.00098790
Buy 0.00000187 121.000 0.00022627
Buy 0.00000186 86.000 0.00015996
Sell 0.00000188 830.000 0.00156040
Buy 0.00000189 573.000 0.00108297
Buy 0.00000187 764.000 0.00142868
Sell 0.00000185 10.000 0.00001850
Sell 0.00000188 83.000 0.00015604
Buy 0.00000188 484.000 0.00090992
Buy 0.00000189 751.000 0.00141939
Buy 0.00000187 275.000 0.00051425
Buy 0.00000186 661.000 0.00122946
Sell 0.00000189 843.000 0.00159327
Buy 0.00000188 88.000 0.00016544
Sell 0.00000188 800.000 0.00150400
Buy 0.00000186 291.000 0.00054126
Buy 0.00000189 521.000 0.00098469
Buy 0.00000188 861.000 0.00161868
Buy 0.00000188 488.000 0.00091744
Buy 0.00000185 171.000 0.00031635
Sell 0.00000188 641.000 0.00120508
Buy 0.00000187 493.000 0.00092191
Buy 0.00000187 280.000 0.00052360
Buy 0.00000187 228.000 0.00042636

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.04100508 7.06%
DOGE/BTC 0.00000027 -3.57%
FNB/BTC 0.00007688 0.08%
FSCC/BTC 0.00002980 -0.63%
42/BTC 3.67999998 -0.54%
MHSP/BTC 0.00000002 100.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000046 -4.17%
MARS/BTC 0.00000198 -0.50%
SORA/BTC 0.00000134 0.00%
DCY/BTC 0.00000018 0.00%
BPS/BTC 0.00024799 1.73%
SAPP/BTC 0.00000278 -0.36%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000184 -2.13%
JSB/BTC 0.00004437 0.09%
MNTIS/BTC 0.00013149 113.87%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001898 -0.42%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000094 2.17%
DXF/BTC 0.00000059 0.00%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273999 0.01%
BSV/BTC 0.00555050 -0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000047 0.00%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000104 6.12%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000229 0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007985 -0.03%
GHOST/BTC 0.00004999 -28.57%
FGC/BTC 0.00000003 -25.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011763 -0.02%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001018 -0.49%
ZIN/BTC 0.00000118 -0.84%
XDNA/BTC 0.0000000098 0.00%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001848 -7.04%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000002 100.00%
BITC/BTC 0.00000013 8.33%
PYRK/BTC 0.00000054 -1.82%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003197 -0.06%
GBYTE/BTC 0.00089999 28.57%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00127479 1.77%
DCNTR/BTC 0.00008998 0.00%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000078 -1.27%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.00%
ZEN/BTC 0.00085509 -3.02%
BCH/BTC 0.01385299 0.00%
TUBE/BTC 0.00000057 11.76%
BLTG/BTC 0.00000120 -1.64%
ARMS/BTC 0.00000067 -9.46%
VAL/BTC 0.00001917 -0.10%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761410 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00436235 0.69%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 7.61%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000009 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000005 25.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000493 0.00%
ZCL/BTC 0.00001500 28.31%
DDK/BTC 0.00010649 18.35%
MONA/BTC 0.00005498 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002077 0.29%
FTC/BTC 0.00000039 0.00%
VTC/BTC 0.00000598 -0.17%
QRK/BTC 0.00000027 17.39%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000199 4.19%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000058 -14.71%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000019 90.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019840 -0.04%
VDL/BTC 0.00000059 9.26%
USDT/BTC 0.00003008 2.00%
TRX/BTC 0.00000096 2.13%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 100.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073697 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 1.30%
AGCMN/BTC 0.00000193 1.58%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000131 -0.76%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000914 -1.08%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001091 -0.46%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001799 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
PASC/BTC 0.00000189 2.16%
INSN/BTC 0.00000034 17.24%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000207 54.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000138 102.94%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00334641 1.74%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00000299 2.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 25.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000029 52.63%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000157 -0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000180 60.71%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000898 -0.66%
XZC/BTC 0.00014140 0.16%
EOS/BTC 0.00007851 -1.57%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020128 0.00%
GUSD/BTC 0.00002885 0.07%
WHEN/BTC 0.00000014 7.69%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.03%
PAX/BTC 0.00003082 7.09%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 -1.79%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PASC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0183333 BTC

Price Volume Total

Sell Orders TOTAL:16,127.58 PASC

Price Volume Total