Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.000000014  Buying Price: 0.000000001  Selling Price: 0.000000015  Highest Price:0.000000014  Lowest Price:0.000000013  24H CHANGE: 0.00%  24H VOLUME:320545 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.000000014 2,698.000 0.000037772
Sell 0.000000014 5,740.000 0.000080360
Buy 0.000000013 2,044.000 0.000026572
Buy 0.000000014 6,186.000 0.000086604
Sell 0.000000014 1,196.000 0.000016744
Sell 0.000000013 1,664.000 0.000021632
Buy 0.000000014 5,846.000 0.000081844
Sell 0.000000013 5,953.000 0.000077389
Sell 0.000000013 2,894.000 0.000037622
Buy 0.000000014 1,270.000 0.000017780
Buy 0.000000013 2,515.000 0.000032695
Buy 0.000000014 5,344.000 0.000074816
Sell 0.000000013 1,596.000 0.000020748
Buy 0.000000014 4,083.000 0.000057162
Buy 0.000000014 2,865.000 0.000040110
Buy 0.000000014 7,238.000 0.000101332
Buy 0.000000013 5,677.000 0.000073801
Sell 0.000000014 7,256.000 0.000101584
Buy 0.000000014 2,843.000 0.000039802
Sell 0.000000013 2,486.000 0.000032318
Sell 0.000000014 1,710.000 0.000023940
Buy 0.000000013 9,823.000 0.000127699
Sell 0.000000014 5,718.000 0.000080052
Buy 0.000000014 685.000 0.000009590
Buy 0.000000013 1,379.000 0.000017927
Buy 0.000000013 1,412.000 0.000018356
Buy 0.000000014 8,541.000 0.000119574
Buy 0.000000014 8,061.000 0.000112854
Buy 0.000000013 3,426.000 0.000044538
Buy 0.000000014 3,438.000 0.000048132
Buy 0.000000013 8,636.000 0.000112268
Buy 0.000000013 3,184.000 0.000041392
Buy 0.000000013 9,394.000 0.000122122
Sell 0.000000014 7,123.000 0.000099722
Buy 0.000000013 3,388.000 0.000044044
Buy 0.000000014 1,589.000 0.000022246
Sell 0.000000013 3,063.000 0.000039819
Sell 0.000000014 2,242.000 0.000031388
Buy 0.000000013 9,134.000 0.000118742
Sell 0.000000014 9,648.000 0.000135072
Sell 0.000000013 4,030.000 0.000052390
Buy 0.000000014 7,164.000 0.000100296
Buy 0.000000014 1,565.000 0.000021910
Buy 0.000000014 5,355.000 0.000074970
Buy 0.000000014 1,533.000 0.000021462
Sell 0.000000014 5,857.000 0.000081998
Buy 0.000000013 3,270.000 0.000042510
Sell 0.000000013 1,754.000 0.000022802
Sell 0.000000013 3,067.000 0.000039871
Buy 0.000000014 721.000 0.000010094
Buy 0.000000013 3,494.000 0.000045422
Buy 0.000000014 1,492.000 0.000020888
Buy 0.000000014 4,236.000 0.000059304
Sell 0.000000013 1,413.000 0.000018369
Buy 0.000000013 2,122.000 0.000027586
Sell 0.000000013 688.000 0.000008944
Buy 0.000000013 7,518.000 0.000097734
Buy 0.000000013 1,807.000 0.000023491
Sell 0.000000014 9,147.000 0.000128058
Buy 0.000000013 1,523.000 0.000019799

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.09%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092999 0.00%
FDUSD/BTC 0.00001089 0.09%
DGB/BTC 0.00000010 -16.67%
BNB/BTC 0.00654998 -5.07%
CHESS/BTC 0.00000119 -4.03%
MARS/BTC 0.00000081 -6.90%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13492000 -0.25%
ZEC/BTC 0.00036732 -2.51%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000019 -5.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009612 -0.03%
VAL/BTC 0.00001594 0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000076 -3.80%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000069 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 7.41%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.01931006 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -7.14%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00014197 -6.25%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000397 2.06%
ETN/BTC 0.000000016 6.67%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88111900 0.25%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 -0.59%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000019 -5.00%
DASH/BTC 0.00024747 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001937 0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000751 -0.40%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.001 BTC

Price Volume Total

Sell Orders TOTAL：1,286,307.279 PASC

Price Volume Total