Trade History PAC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000028 | 9,373.000 | 0.000262444 |
---|---|---|---|
Buy | 0.000000029 | 4,934.000 | 0.000143086 |
Sell | 0.000000029 | 4,531.000 | 0.000131399 |
Buy | 0.000000029 | 8,910.000 | 0.000258390 |
Sell | 0.000000028 | 8,239.000 | 0.000230692 |
Buy | 0.000000029 | 7,008.000 | 0.000203232 |
Sell | 0.000000079 | 242.000 | 0.000019118 |
Sell | 0.000000079 | 3,554.000 | 0.000280766 |
Buy | 0.000000079 | 1,980.000 | 0.000156420 |
Sell | 0.000000079 | 6,627.000 | 0.000523533 |
Sell | 0.000000138 | 8,792.000 | 0.001213296 |
Buy | 0.000000138 | 7,930.000 | 0.001094340 |
Sell | 0.000000138 | 390.000 | 0.000053820 |
Buy | 0.000000139 | 6,538.000 | 0.000908782 |
Sell | 0.000000139 | 5,470.000 | 0.000760330 |
Buy | 0.000000138 | 9,237.000 | 0.001274706 |
Buy | 0.000000138 | 4,720.000 | 0.000651360 |
Buy | 0.000000140 | 4,950.000 | 0.000693000 |
Buy | 0.000000130 | 1,000.000 | 0.000130000 |
Sell | 0.000000130 | 1,000.000 | 0.000130000 |
Sell | 0.000000080 | 300.000 | 0.000024000 |
Buy | 0.000000080 | 3,202.571 | 0.000256205 |
Sell | 0.000000080 | 2,994.000 | 0.000239520 |
Buy | 0.000000070 | 500.000 | 0.000035000 |
Sell | 0.000000070 | 500.000 | 0.000035000 |
Buy | 0.000000060 | 500.000 | 0.000030000 |
Sell | 0.000000060 | 500.000 | 0.000030000 |
Sell | 0.000000050 | 11,111.000 | 0.000555550 |
Buy | 0.000000050 | 11,111.000 | 0.000555550 |
Buy | 0.000000040 | 500.000 | 0.000020000 |
Sell | 0.000000040 | 500.000 | 0.000020000 |
Sell | 0.000000030 | 1,000.000 | 0.000030000 |
Buy | 0.000000030 | 1,000.000 | 0.000030000 |
Sell | 0.000000020 | 10,000.000 | 0.000200000 |
Buy | 0.000000020 | 5,453.960 | 0.000109079 |
Sell | 0.000000019 | 3,000.000 | 0.000057000 |
Buy | 0.000000019 | 3,000.000 | 0.000057000 |
Buy | 0.000000018 | 8,072.000 | 0.000145296 |
Buy | 0.000000018 | 3,000.000 | 0.000054000 |
Sell | 0.000000018 | 3,000.000 | 0.000054000 |
Buy | 0.000000017 | 8,791.000 | 0.000149447 |
Buy | 0.000000017 | 1,187.000 | 0.000020179 |
Sell | 0.000000017 | 8,719.000 | 0.000148223 |
Sell | 0.000000017 | 4,346.000 | 0.000073882 |
Sell | 0.000000017 | 3,702.000 | 0.000062934 |
Buy | 0.000000016 | 6,291.000 | 0.000100656 |
Buy | 0.000000016 | 8,683.000 | 0.000138928 |
Buy | 0.000000016 | 904.000 | 0.000014464 |
Buy | 0.000000017 | 7,663.000 | 0.000130271 |
Buy | 0.000000017 | 3,819.000 | 0.000064923 |
Sell | 0.000000016 | 2,054.000 | 0.000032864 |
Buy | 0.000000016 | 475.000 | 0.000007600 |
Buy | 0.000000016 | 3,484.000 | 0.000055744 |
Buy | 0.000000017 | 2,351.000 | 0.000039967 |
Buy | 0.000000017 | 2,764.000 | 0.000046988 |
Buy | 0.000000016 | 3,867.000 | 0.000061872 |
Buy | 0.000000017 | 3,476.000 | 0.000059092 |
Sell | 0.000000016 | 6,515.000 | 0.000104240 |
Sell | 0.000000017 | 9,746.000 | 0.000165682 |
Buy | 0.000000016 | 1,060.000 | 0.000016960 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.05669105 | -1.92% |
LTC/BTC | 0.00274000 | 3.63% |
TRX/BTC | 0.00000312 | 0.00% |
BNB/BTC | 0.01108705 | 0.00% |
MARS/BTC | 0.00000222 | -0.89% |
ABTC/BTC | 0.02 | 0.00% |
PUT/BTC | 0.00000006 | 0.00% |
USDT/BTC | 0.00004750 | 0.34% |
XMR/BTC | 0.00588600 | -0.76% |
DCY/BTC | 0.00000002 | 4.00% |
BPS/BTC | 0.00000288 | -0.35% |
YEAR/BTC | 0.00000063 | 5.00% |
CHESS/BTC | 0.00000093 | 0.00% |
PIRATE/BTC | 0.00000025 | -3.85% |
ARION/BTC | 0.00000004 | 0.00% |
SIGNA/BTC | 0.00000015 | -6.25% |
FSCC/BTC | 0.00009479 | 0.01% |
CDEX/BTC | 0.0000000016 | 0.00% |
TRL/BTC | 0.00000043 | -2.27% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000059 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 25.00% |
XCZ/BTC | 0.00000003 | 0.00% |
CBIZ/BTC | 0.000000000079 | 0.00% |
RNL/BTC | 0.00000012 | -7.69% |
JACK/BTC | 0.00001208 | 0.00% |
CICC/BTC | 0.00000193 | -0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000077 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000002 | 0.00% |
INF/BTC | 0.000000018 | 0.00% |
DFNi/BTC | 0.00002189 | 0.00% |
NBR/BTC | 0.00000209 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000087 | 0.00% |
DRC/BTC | 0.00000027 | 0.00% |
AGE/BTC | 0.00000008 | 0.00% |
PLURA/BTC | 0.000000006 | -14.29% |
HBIT/BTC | 0.000000000109 | -7.63% |
HNC/BTC | 0.00000053 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
AFR/BTC | 0.00000001 | -0.59% |
BSK/BTC | 0.00000319 | 0.00% |
CAKESWAP/BTC | 0.00000005 | 0.00% |
MOOND/BTC | 0.00000299 | 0.34% |
OUSE/BTC | 0.000000008797 | -1.00% |
FS/BTC | 0.000000014 | 7.69% |
MEME/BTC | 0.00001742 | -0.06% |
PSULE/BTC | 0.000000799 | -19.94% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
CTL/BTC | 0.00000092 | 2.22% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00000079 | 1.28% |
LOG/BTC | 0.00011695 | 0.00% |
STP/BTC | 0.00000208 | -0.48% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00015997 | 0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000278 | 0.00% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000229 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00327352 | 2.17% |
CRFI/BTC | 0.01031291 | 0.00% |
ZCL/BTC | 0.00000302 | 0.33% |
BSV/BTC | 0.00306149 | -0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000029 | 0.00% |
BIS/BTC | 0.00000269 | 0.00% |
OK/BTC | 0.00000022 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000996 | 0.00% |
MARTK/BTC | 0.00000010 | 0.00% |
HLP/BTC | 0.00000898 | 0.11% |
GHOST/BTC | 0.00001099 | 0.09% |
FGC/BTC | 0.0000000088 | -1.12% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011987 | -0.03% |
AITRA/BTC | 0.00000346 | 0.29% |
MCM/BTC | 0.00000151 | -0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000008 | -11.11% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001998 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.00% |
BYG/BTC | 0.00007990 | -0.10% |
PIVX/BTC | 0.00000509 | 0.00% |
YOC/BTC | 0.000000004 | 33.33% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000945 | 0.00% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002299 | 0.00% |
BITC/BTC | 0.00000006 | -14.29% |
PYRK/BTC | 0.00000001 | 0.00% |
NBXC/BTC | 0.000000006 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002077 | -0.10% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000034 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | -2.70% |
DCNTR/BTC | 0.00000198 | 1.02% |
ESRC/BTC | 0.00000398 | 0.00% |
XJP/BTC | 0.00000198 | 0.00% |
BEC/BTC | 0.00000012 | 9.09% |
SCAP/BTC | 0.00000010 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004748 | 1.00% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000290 | 0.00% |
SLC/BTC | 0.00000034 | -2.86% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00074002 | 5.11% |
BCH/BTC | 0.00531006 | -6.84% |
TUBE/BTC | 0.00000009 | 0.00% |
BLTG/BTC | 0.00000009 | 0.00% |
ARMS/BTC | 0.00000006 | 0.00% |
VAL/BTC | 0.00006995 | -0.04% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.01259989 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000002 | -33.33% |
JBX/BTC | 0.000000008 | -11.11% |
XLT/BTC | 0.00000114 | 0.00% |
NS/BTC | 0.000000090 | 0.00% |
LHC/BTC | 0.00000118 | 20.41% |
QOGE/BTC | 0.00000006 | -14.29% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000034 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000008 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000416 | 0.24% |
GLT/BTC | 0.000000022 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 2.04% |
MTNS/BTC | 0.000000004 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 3.57% |
FSC/BTC | 0.00000034 | 3.03% |
WXC/BTC | 0.00000001 | 0.00% |
DOLLAR/BTC | 0.00000096 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000002 | 0.00% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000063 | 1.61% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | 0.00% |
DOGY/BTC | 0.0000000002 | 100.00% |
ETIT/BTC | 0.000000003798 | 0.00% |
TZC/BTC | 0.000000015 | 0.00% |
ZUM/BTC | 0.000000003 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.03% |
DDK/BTC | 0.00000898 | 0.11% |
MONA/BTC | 0.00002195 | 0.05% |
MERI/BTC | 0.00000012 | -7.69% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000033 | 0.00% |
CRYN/BTC | 0.48198899 | 0.00% |
VTC/BTC | 0.00000778 | 10.20% |
QRK/BTC | 0.00000015 | 7.14% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000013 | 0.00% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000012 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000028 | 64.71% |
XVG/BTC | 0.00000019 | 0.00% |
IRA/BTC | 0.000000003000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000009 | 0.00% |
ETC/BTC | 0.00074201 | -0.01% |
1X2/BTC | 0.00000499 | 0.00% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00045520 | 0.65% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | -25.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000051 | 2.00% |
AGCMN/BTC | 0.00000186 | -2.11% |
QMC/BTC | 0.00000447 | -0.22% |
GJCO/BTC | 0.00000044 | 10.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001395 | -0.14% |
CCX/BTC | 0.00000833 | 0.73% |
ETN/BTC | 0.00000015 | 0.00% |
KEMA/BTC | 0.000000019 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000220 | 0.00% |
VECO/BTC | 0.00000007 | -46.15% |
BSH/BTC | 0.00007497 | 2.10% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 0.00% |
GPC/BTC | 0.00000053 | 0.00% |
TNET/BTC | 0.00000047 | 9.30% |
YEP/BTC | 0.00009999 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
STREAM/BTC | 0.00000003 | 50.00% |
KMD/BTC | 0.00000968 | 0.10% |
STRMS/BTC | 0.00000044 | 2.33% |
DOGE/BTC | 0.00000250 | 5.93% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000008 | 14.29% |
FLDC/BTC | 0.00000019 | 11.76% |
BTTR/BTC | 0.00000990 | 0.00% |
XIT/BTC | 0.00000030 | 0.00% |
BTB/BTC | 0.00000009 | 12.50% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029990 | 0.00% |
PASC/BTC | 0.00000026 | 0.00% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.12% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000005 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000580 | -0.51% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000008 | 14.29% |
DASH/BTC | 0.00244291 | 2.93% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009988 | -0.01% |
GALI/BTC | 0.00000012 | -14.29% |
SCSX/BTC | 0.00000028 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007999 | 0.03% |
DCW/BTC | 0.00000137 | 6.20% |
ACR/BTC | 0.00000082 | 0.00% |
HOSP/BTC | 0.00000009 | 28.57% |
MCN/BTC | 0.000000002 | 0.00% |
ZTC/BTC | 0.000000000039 | 0.00% |
MCC/BTC | 0.000000024 | 0.00% |
IMG/BTC | 0.00000006 | 20.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000092 | -3.16% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000603 | 0.84% |
FIRO/BTC | 0.00007137 | 1.15% |
XRP/BTC | 0.00001728 | -2.98% |
EOS/BTC | 0.00004934 | 6.45% |
ADA/BTC | 0.00002363 | 0.00% |
WAVES/BTC | 0.00030293 | -1.69% |
GUSD/BTC | 0.00004752 | -13.35% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004752 | 0.30% |
USDP/BTC | 0.00004748 | 0.98% |
OKB/BTC | 0.00038276 | 0.00% |
HT/BTC | 0.00023955 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000123 | 8.85% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy PAC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00962187 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:73,245.483 PAC
Price | Volume | Total |
---|