Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAC/BTC: Buy or sell PACGlobal for bitcoin
LAST BTC PRICE:0.00000004  Buying Price: 0.00000001  Selling Price: 0.00000004  Highest Price:0.00000004  Lowest Price:0.00000001  24H CHANGE: 33.33%  24H VOLUME:3483757 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAC/BTC

Type Price Volume Total
Sell 0.00000004 44,216.000 0.00176864
Buy 0.00000004 46,496.000 0.00185984
Buy 0.00000004 30,328.000 0.00121312
Buy 0.00000004 58,638.000 0.00234552
Sell 0.00000002 79,454.000 0.00158908
Buy 0.00000004 36,567.000 0.00146268
Buy 0.00000004 19,708.000 0.00078832
Buy 0.00000004 82,897.000 0.00331588
Sell 0.00000004 66,262.000 0.00265048
Buy 0.00000004 14,699.000 0.00058796
Sell 0.00000002 9,423.000 0.00018846
Sell 0.00000004 6,617.000 0.00026468
Sell 0.00000002 99,762.000 0.00199524
Sell 0.00000004 33,420.000 0.00133680
Buy 0.00000004 35,629.000 0.00142516
Sell 0.00000002 30,831.000 0.00061662
Buy 0.00000004 99,526.000 0.00398104
Buy 0.00000004 93,155.000 0.00372620
Sell 0.00000003 42,284.000 0.00126852
Buy 0.00000004 35,397.000 0.00141588
Sell 0.00000004 33,088.000 0.00132352
Sell 0.00000003 93,685.000 0.00281055
Sell 0.00000004 10,454.000 0.00041816
Sell 0.00000002 95,374.000 0.00190748
Sell 0.00000004 55,131.000 0.00220524
Sell 0.00000003 81,781.000 0.00245343
Buy 0.00000004 615.000 0.00002460
Sell 0.00000003 1,865.616 0.00005596
Buy 0.00000003 55,532.000 0.00166596
Buy 0.00000003 39,092.000 0.00117276
Buy 0.00000003 41,814.000 0.00125442
Sell 0.00000003 39,071.000 0.00117213
Buy 0.00000003 28,509.000 0.00085527
Buy 0.00000003 37,469.000 0.00112407
Buy 0.00000003 84,616.000 0.00253848
Buy 0.00000003 53,918.000 0.00161754
Buy 0.00000003 53,998.000 0.00161994
Sell 0.00000001 22,796.000 0.00022796
Buy 0.00000003 1,209.000 0.00003627
Sell 0.00000002 59,132.000 0.00118264
Buy 0.00000003 30,568.000 0.00091704
Buy 0.00000003 67,299.000 0.00201897
Buy 0.00000003 51,359.000 0.00154077
Buy 0.00000003 51,449.000 0.00154347
Buy 0.00000003 88,388.000 0.00265164
Sell 0.00000002 4,623.000 0.00009246
Buy 0.00000003 36,038.000 0.00108114
Buy 0.00000003 88,930.000 0.00266790
Buy 0.00000003 86,889.000 0.00260667
Buy 0.00000003 44,517.000 0.00133551
Buy 0.00000003 59,845.000 0.00179535
Buy 0.00000003 75,937.000 0.00227811
Sell 0.00000001 25,111.000 0.00025111
Sell 0.00000002 32,557.000 0.00065114
Buy 0.00000003 89,098.000 0.00267294
Buy 0.00000003 90,999.000 0.00272997
Sell 0.00000002 24,573.000 0.00049146
Sell 0.00000001 43,834.000 0.00043834
Sell 0.00000001 28,462.000 0.00028462
Buy 0.00000003 20,124.000 0.00060372

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006685 -0.04%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 0.00%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00004898 19.49%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000112 -8.94%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019668 0.00%
MONGOc/BTC 0.00000121 -0.82%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000347 0.00%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001269 -0.70%
ZEC/BTC 0.00619217 -3.17%
BSV/BTC 0.02980009 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000791 -0.25%
BIS/BTC 0.00001487 2.41%
OK/BTC 0.00000483 0.84%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 -1.89%
SPAZ/BTC 0.00000028 -3.45%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00004970 -0.60%
ETH/BTC 0.02707004 -1.20%
XMR/BTC 0.00818500 -5.92%
BXC/BTC 0.00002086 0.05%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119689 0.01%
BCH/BTC 0.03863516 -3.37%
VECT/BTC 0.00000217 -2.69%
VCTP/BTC 0.00001896 -84.81%
TUBE/BTC 0.00000137 3.79%
BLTG/BTC 0.00000039 -11.36%
ARMS/BTC 0.00000205 -0.97%
RADS/BTC 0.00008897 -0.01%
777/BTC 0.00000018 0.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779805 -2.68%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000791 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000008 100.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000187 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000061 1.67%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002295 -0.04%
BTCONE/BTC 0.00000034 -2.86%
MONA/BTC 0.00020998 0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002299 0.09%
FTC/BTC 0.00000113 -8.13%
VTC/BTC 0.00003185 0.00%
QRK/BTC 0.00000268 -1.47%
ZEON/BTC 0.00000013 -13.33%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 6.25%
IOP/BTC 0.00000231 -1.70%
SIERRA/BTC 0.00000068 -5.56%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 3.77%
IRA/BTC 0.00000128 6.67%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000047 2.17%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00097539 -1.32%
VDL/BTC 0.00000135 33.66%
USDT/BTC 0.00011414 0.34%
TRX/BTC 0.00000216 0.00%
1X2/BTC 0.00001198 0.08%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000040 -14.89%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138102 -4.17%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 0.00%
NG/BTC 0.00000007 -30.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000201 -2.90%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001044 0.87%
ETN/BTC 0.00000044 2.33%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010015 0.04%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000012 71.43%
FLDC/BTC 0.00000009 -18.18%
BTTR/BTC 0.00000400 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001884 -0.05%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000417 -0.48%
INSN/BTC 0.00000050 31.58%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 400.00%
GC/BTC 0.00000496 0.00%
APR/BTC 0.00000062 -31.11%
EZY/BTC 0.00000225 -4.26%
MCPC/BTC 0.00000108 0.00%
HELP/BTC 0.00005819 1.09%
SATC/BTC 0.00000989 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007147 0.10%
ETNX/BTC 0.00000046 6.98%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000144 -7.69%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.01196340 0.81%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 3.12%
SCSX/BTC 0.00000228 -20.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 41.67%
DCW/BTC 0.00000007 -22.22%
ACR/BTC 0.00000038 15.15%
HOSP/BTC 0.00000005 -16.67%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 42.86%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001599 -11.27%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025041 0.02%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000731 -3.43%
XZC/BTC 0.00063854 -0.01%
EOS/BTC 0.00042524 -2.82%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001014 3.15%
WAVES/BTC 0.00013645 -5.75%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000060 3.45%
BSVG/BTC 0.00000032 0.00%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010292 0.96%
PAX/BTC 0.00009899 0.11%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000352 1.15%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002197 -0.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PAC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAC

PAC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00341943 BTC

Price Volume Total

Sell Orders TOTAL：1,239,515.493 PAC

Price Volume Total