Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAC/BTC: Buy or sell PACGlobal for bitcoin
LAST PRICE:0.000000002500  Buying Price: 0.000000002400  Selling Price: 0.000000002600  Highest Price:0.000000002500  Lowest Price:0.000000002400  24H CHANGE: 4.17%  24H VOLUME:3909319 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAC/BTC

Type Price Volume Total
Buy 0.0000000025 94,457.000 0.0002361425
Sell 0.0000000025 32,520.000 0.0000813000
Buy 0.0000000025 42,240.000 0.0001056000
Buy 0.0000000024 18,438.000 0.0000442512
Sell 0.0000000025 89,884.000 0.0002247100
Sell 0.0000000024 36,897.000 0.0000885528
Sell 0.0000000024 67,775.000 0.0001626600
Sell 0.0000000025 92,116.000 0.0002302900
Buy 0.0000000025 53,591.000 0.0001339775
Buy 0.0000000025 19,236.000 0.0000480900
Buy 0.0000000025 62,409.000 0.0001560225
Sell 0.0000000025 46,485.000 0.0001162125
Buy 0.0000000025 47,916.000 0.0001197900
Buy 0.0000000024 23,123.000 0.0000554952
Buy 0.0000000025 21,019.000 0.0000525475
Buy 0.0000000025 51,352.000 0.0001283800
Buy 0.0000000024 9,585.000 0.0000230040
Sell 0.0000000024 34,129.000 0.0000819096
Buy 0.0000000024 31,638.000 0.0000759312
Buy 0.0000000024 89,725.000 0.0002153400
Buy 0.0000000025 30,528.000 0.0000763200
Buy 0.0000000025 46,120.000 0.0001153000
Sell 0.0000000024 42,264.000 0.0001014336
Buy 0.0000000024 79,978.000 0.0001919472
Sell 0.0000000024 60,906.000 0.0001461744
Buy 0.0000000024 98,933.000 0.0002374392
Sell 0.0000000025 83,702.000 0.0002092550
Buy 0.0000000024 75,554.000 0.0001813296
Buy 0.0000000024 99,948.000 0.0002398752
Sell 0.0000000024 63,745.000 0.0001529880
Buy 0.0000000024 64,138.000 0.0001539312
Buy 0.0000000024 17,549.000 0.0000421176
Sell 0.0000000024 72,679.000 0.0001744296
Buy 0.0000000024 65,281.000 0.0001566744
Buy 0.0000000024 61,116.000 0.0001466784
Buy 0.0000000024 61,881.000 0.0001485144
Sell 0.0000000025 86,557.000 0.0002163925
Buy 0.0000000024 54,510.000 0.0001308240
Buy 0.0000000025 47,537.000 0.0001188425
Buy 0.0000000025 95,696.000 0.0002392400
Buy 0.0000000025 96,737.000 0.0002418425
Buy 0.0000000024 36,915.000 0.0000885960
Buy 0.0000000025 67,314.000 0.0001682850
Sell 0.0000000025 18,238.000 0.0000455950
Sell 0.0000000024 23,505.000 0.0000564120
Buy 0.0000000024 25,850.000 0.0000620400
Sell 0.0000000024 72,941.000 0.0001750584
Sell 0.0000000024 68,323.000 0.0001639752
Buy 0.0000000024 34,212.000 0.0000821088
Buy 0.0000000024 52,978.000 0.0001271472
Buy 0.0000000024 58,059.000 0.0001393416
Buy 0.0000000024 69,463.000 0.0001667112
Sell 0.0000000024 26,750.000 0.0000642000
Buy 0.0000000025 31,472.000 0.0000786800
Sell 0.0000000024 70,572.000 0.0001693728
Sell 0.0000000025 50,947.000 0.0001273675
Buy 0.0000000025 51,423.000 0.0001285575
Buy 0.0000000025 59,184.000 0.0001479600
Buy 0.0000000024 98,944.000 0.0002374656
Sell 0.0000000025 35,610.000 0.0000890250

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001491 0.00%
LTC/BTC 0.00139795 -0.14%
BNB/BTC 0.00839805 1.77%
DIBC/BTC 0.00000008 100.00%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000189 -4.55%
GLEEC/BTC 0.00000020 -4.76%
ZEC/BTC 0.00044402 -0.00%
OK/BTC 0.00000007 1.28%
PIRATE/BTC 0.00000028 0.00%
CICC/BTC 0.00000369 -4.90%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 1.01%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000120 -0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209497 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000054 -30.77%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 -0.59%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 -50.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020843 0.00%
BCH/BTC 0.00614306 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003329 0.09%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000063 0.00%
RVN/BTC 0.00000051 2.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.74999999 0.00%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000012 9.09%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000092 -4.17%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 -3.70%
MARS/BTC 0.00000134 0.00%
NS/BTC 0.000000018 20.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000038 2.70%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00006499 0.05%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000016 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000118 0.00%
ETH/BTC 0.05137996 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 3.36%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000014 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
XLM/BTC 0.00000200 0.00%
WAVES/BTC 0.00005668 -0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
BTCV/BTC 0.000000010 0.00%
CHESS/BTC 0.00000090 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000078 -1.27%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000675 0.00%
MERI/BTC 0.000000018 -5.26%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 1.49%
VTC/BTC 0.00000082 -6.82%
QRK/BTC 0.000000059 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000024 -22.58%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000014 7.69%
NEO/BTC 0.00022725 -0.07%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000031 -3.12%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000601 -0.66%
ETN/BTC 0.00000009 -26.23%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -4.17%
VECO/BTC 0.000000029 3.57%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000008 14.29%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 14.29%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000660 15.99%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000038 2.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053745 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000165 17.86%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000026 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002916 0.07%
XRP/BTC 0.00000942 -0.11%
EOS/BTC 0.00001567 0.26%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PAC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PAC

Fee : 0.0000000000(0.2% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PAC

PAC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PAC

Fee : 0.0000000000(0.2% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00264833 BTC

Price Volume Total

Sell Orders TOTAL:218,332.127 PAC

Price Volume Total