Trade History PAC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000024 | 81,149.000 | 0.0001947576 |
---|---|---|---|
Buy | 0.0000000025 | 34,004.000 | 0.0000850100 |
Buy | 0.0000000025 | 6,001.000 | 0.0000150025 |
Sell | 0.0000000024 | 32,497.000 | 0.0000779928 |
Buy | 0.0000000025 | 70,128.000 | 0.0001753200 |
Sell | 0.0000000025 | 55,413.000 | 0.0001385325 |
Buy | 0.0000000025 | 95,684.000 | 0.0002392100 |
Buy | 0.0000000024 | 39,438.000 | 0.0000946512 |
Sell | 0.0000000025 | 99,464.000 | 0.0002486600 |
Buy | 0.0000000024 | 67,714.000 | 0.0001625136 |
Buy | 0.0000000024 | 55,809.000 | 0.0001339416 |
Sell | 0.0000000025 | 63,827.000 | 0.0001595675 |
Sell | 0.0000000025 | 67,747.000 | 0.0001693675 |
Sell | 0.0000000024 | 33,906.000 | 0.0000813744 |
Buy | 0.0000000025 | 24,591.000 | 0.0000614775 |
Sell | 0.0000000024 | 73,534.000 | 0.0001764816 |
Sell | 0.0000000024 | 51,390.000 | 0.0001233360 |
Sell | 0.0000000024 | 16,790.000 | 0.0000402960 |
Sell | 0.0000000025 | 29,632.000 | 0.0000740800 |
Buy | 0.0000000024 | 29,868.000 | 0.0000716832 |
Buy | 0.0000000024 | 80,651.000 | 0.0001935624 |
Buy | 0.0000000025 | 4,896.000 | 0.0000122400 |
Buy | 0.0000000025 | 71,245.000 | 0.0001781125 |
Buy | 0.0000000025 | 51,441.000 | 0.0001286025 |
Sell | 0.0000000025 | 91,631.000 | 0.0002290775 |
Buy | 0.0000000025 | 18,192.000 | 0.0000454800 |
Sell | 0.0000000024 | 5,466.000 | 0.0000131184 |
Buy | 0.0000000024 | 77,361.000 | 0.0001856664 |
Buy | 0.0000000025 | 37,471.000 | 0.0000936775 |
Buy | 0.0000000024 | 12,916.000 | 0.0000309984 |
Buy | 0.0000000024 | 65,152.000 | 0.0001563648 |
Buy | 0.0000000024 | 10,977.000 | 0.0000263448 |
Sell | 0.0000000024 | 29,672.000 | 0.0000712128 |
Sell | 0.0000000024 | 56,308.000 | 0.0001351392 |
Buy | 0.0000000024 | 42,738.000 | 0.0001025712 |
Sell | 0.0000000025 | 99,898.000 | 0.0002497450 |
Buy | 0.0000000024 | 16,122.000 | 0.0000386928 |
Buy | 0.0000000024 | 80,186.000 | 0.0001924464 |
Sell | 0.0000000024 | 71,612.000 | 0.0001718688 |
Buy | 0.0000000024 | 27,506.000 | 0.0000660144 |
Sell | 0.0000000024 | 73,793.000 | 0.0001771032 |
Buy | 0.0000000025 | 64,212.000 | 0.0001605300 |
Buy | 0.0000000024 | 87,510.000 | 0.0002100240 |
Buy | 0.0000000024 | 33,906.000 | 0.0000813744 |
Buy | 0.0000000024 | 6,706.000 | 0.0000160944 |
Buy | 0.0000000024 | 33,199.000 | 0.0000796776 |
Buy | 0.0000000024 | 77,635.000 | 0.0001863240 |
Sell | 0.0000000024 | 3,736.000 | 0.0000089664 |
Sell | 0.0000000024 | 95,125.000 | 0.0002283000 |
Buy | 0.0000000025 | 60,832.000 | 0.0001520800 |
Sell | 0.0000000024 | 51,984.000 | 0.0001247616 |
Sell | 0.0000000024 | 55,186.000 | 0.0001324464 |
Sell | 0.0000000024 | 97,169.000 | 0.0002332056 |
Buy | 0.0000000025 | 65,629.000 | 0.0001640725 |
Buy | 0.0000000025 | 13,103.000 | 0.0000327575 |
Buy | 0.0000000024 | 6,334.000 | 0.0000152016 |
Sell | 0.0000000025 | 24,584.000 | 0.0000614600 |
Buy | 0.0000000024 | 64,597.000 | 0.0001550328 |
Buy | 0.0000000025 | 78,981.000 | 0.0001974525 |
Buy | 0.0000000025 | 44,531.000 | 0.0001113275 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001478 | -3.27% |
DGB/BTC | 0.00000011 | 10.00% |
RVN/BTC | 0.00000028 | 3.70% |
LTC/BTC | 0.00105009 | -4.97% |
XLM/BTC | 0.00000154 | -6.10% |
FDUSD/BTC | 0.00001494 | 0.00% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001898 | -0.52% |
LOG/BTC | 0.00000128 | 4.07% |
BNB/BTC | 0.00857306 | -1.31% |
CHESS/BTC | 0.00000070 | -10.26% |
MARS/BTC | 0.00000077 | 1.32% |
GLEEC/BTC | 0.00000082 | 1.23% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046315 | -2.77% |
OK/BTC | 0.000000037 | -19.57% |
PIRATE/BTC | 0.00000027 | -3.57% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 1.49% |
INF/BTC | 0.00000008 | -27.27% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239097 | -0.00% |
YOC/BTC | 0.0000000008 | 14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000038 | -2.56% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000011 | -8.33% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019899 | -0.01% |
BCH/BTC | 0.00845987 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003099 | 0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000028 | -3.45% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999998 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000002 | -66.67% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000062 | -13.89% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003747 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000118 | 5.36% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | -12.50% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004994 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | 0.00% |
CPAY/BTC | 0.00000209 | 0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 0.00% |
SORA/BTC | 0.00000067 | 45.65% |
ETH/BTC | 0.04816995 | -0.00% |
ZCL/BTC | 0.00000100 | -0.99% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000015 | -6.25% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001971 | 0.00% |
TZC/BTC | 0.0000000034 | 3.03% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000020 | 17.65% |
MONA/BTC | 0.00000483 | -0.21% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | 4.89% |
VTC/BTC | 0.00000110 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000025 | 4.17% |
VECO/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | -2.27% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018207 | 0.03% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000030 | 0.00% |
PPC/BTC | 0.00000705 | -0.42% |
ETN/BTC | 0.000000071 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000423 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 92.86% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000037 | -7.50% |
DASH/BTC | 0.00040884 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.41% |
XRP/BTC | 0.00000899 | -7.70% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.32% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy PAC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00264833 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:218,324.127 PAC
Price | Volume | Total |
---|