Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OBS/USDT: Buy or sell Obsidium for TetherUSDT
LAST PRICE:0.00151002  Buying Price: 0.00151000  Selling Price: 0.00417000  Highest Price:0.00416999  Lowest Price:0.00151001  24H CHANGE: -63.79%  24H VOLUME:68195 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OBS/USDT

Type Price Volume Total
Buy 0.00151002 1,706.000 2.57609412
Buy 0.00416998 433.000 1.80560134
Buy 0.00416998 720.000 3.00238560
Sell 0.00416998 87.000 0.36278826
Sell 0.00416998 947.000 3.94897106
Buy 0.00151002 855.000 1.29106710
Buy 0.00416999 605.000 2.52284395
Sell 0.00416999 632.000 2.63543368
Buy 0.00151001 1,789.000 2.70140789
Buy 0.00151002 1,048.000 1.58250096
Buy 0.00416999 804.000 3.35267196
Sell 0.00416999 1,025.000 4.27423975
Sell 0.00416998 1,885.000 7.86041230
Sell 0.00416999 214.000 0.89237786
Buy 0.00151001 221.000 0.33371221
Sell 0.00416998 616.000 2.56870768
Buy 0.00416999 1,505.000 6.27583495
Buy 0.00151001 1,155.000 1.74406155
Buy 0.00416998 1,694.000 7.06394612
Buy 0.00151001 1,509.000 2.27860509
Sell 0.00416998 1,269.000 5.29170462
Sell 0.00416998 639.000 2.66461722
Buy 0.00151001 174.000 0.26274174
Sell 0.00416998 319.000 1.33022362
Buy 0.00151002 64.000 0.09664128
Buy 0.00151002 1,573.000 2.37526146
Sell 0.00416999 1,709.000 7.12651291
Sell 0.00416999 732.000 3.05243268
Sell 0.00416999 446.000 1.85981554
Sell 0.00416998 691.000 2.88145618
Sell 0.00416999 486.000 2.02661514
Sell 0.00416999 1,258.000 5.24584742
Buy 0.00151002 1,446.000 2.18348892
Sell 0.00416999 1,538.000 6.41344462
Sell 0.00416999 929.000 3.87392071
Buy 0.00151002 1,224.000 1.84826448
Buy 0.00151002 1,883.000 2.84336766
Sell 0.00416999 986.000 4.11161014
Sell 0.00416999 492.000 2.05163508
Sell 0.00416999 1,077.000 4.49107923
Sell 0.00416999 51.000 0.21266949
Buy 0.00151001 472.000 0.71272472
Buy 0.00151002 1,021.000 1.54173042
Buy 0.00151001 1,090.000 1.64591090
Buy 0.00151001 1,750.000 2.64251750
Buy 0.00416999 329.000 1.37192671
Sell 0.00416999 1,505.000 6.27583495
Sell 0.00416998 176.000 0.73391648
Buy 0.00151001 279.000 0.42129279
Sell 0.00416999 96.000 0.40031904
Sell 0.00416999 58.000 0.24185942
Buy 0.00151002 1,380.000 2.08382760
Sell 0.00416998 602.000 2.51032796
Sell 0.00416998 483.000 2.01410034
Buy 0.00151002 225.000 0.33975450
Sell 0.00416999 606.000 2.52701394
Buy 0.00151001 1,218.000 1.83919218
Buy 0.00416999 1,111.000 4.63285889
Buy 0.00416999 1,360.000 5.67118640
Sell 0.00416999 1,350.000 5.62948650

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001694 0.00%
DGB/BTC 0.00000011 -8.33%
RVN/BTC 0.00000030 0.00%
LTC/BTC 0.00119496 0.83%
XLM/BTC 0.00000159 0.63%
FDUSD/BTC 0.00001693 0.00%
USEU/BTC 0.91712828 -0.15%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000230 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000138 0.00%
BNB/BTC 0.00919396 0.00%
CHESS/BTC 0.00000069 0.00%
MARS/BTC 0.00000074 34.55%
GLEEC/BTC 0.00000133 -0.75%
EUUS/BTC 1.09036000 0.15%
ZEC/BTC 0.00044603 6.18%
OK/BTC 0.000000040 0.00%
PIRATE/BTC 0.00000028 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000198 -0.50%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 1.04%
INF/BTC 0.00000010 150.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279993 -0.00%
YOC/BTC 0.0000000007 -58.82%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BLOCK/BTC 0.00000038 -2.56%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000336 -0.88%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000013 -7.14%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 3.17%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00020335 8.73%
BCH/BTC 0.00845986 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003099 0.23%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 2.94%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000006 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000067 -1.47%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003745 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000126 0.80%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004993 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 -10.00%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00002999 0.10%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000011 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 0.00%
SCSX/BTC 0.00000060 0.00%
SORA/BTC 0.00000046 0.00%
ETH/BTC 0.05407008 0.50%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000102 0.99%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001971 -0.05%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000484 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000152 4.83%
VTC/BTC 0.00000112 0.00%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 -14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00016614 0.03%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000699 0.14%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000527 -0.75%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 0.00%
DOGE/BTC 0.00000210 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000018 5.88%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000036 -10.00%
DASH/BTC 0.00042423 -0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002033 0.00%
XRP/BTC 0.00000898 8.59%
EOS/BTC 0.00000985 0.00%
ADA/BTC 0.00000629 0.16%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy OBS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell OBS

OBS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:101.554088 USDT

Price Volume Total

Sell Orders TOTAL:21,219.785 OBS

Price Volume Total