Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OBS/USDT: Buy or sell Obsidium for TetherUSDT
LAST PRICE:0.00151005  Buying Price: 0.00151004  Selling Price: 0.00417000  Highest Price:0.00416999  Lowest Price:0.00151003  24H CHANGE: 0.00%  24H VOLUME:69871 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OBS/USDT

Type Price Volume Total
Buy 0.00151005 1,067.000 1.61122335
Sell 0.00416998 805.000 3.35683390
Sell 0.00416998 452.000 1.88483096
Buy 0.00416998 1,130.000 4.71207740
Sell 0.00416998 1,763.000 7.35167474
Buy 0.00416998 1,467.000 6.11736066
Sell 0.00416999 1,729.000 7.20991271
Buy 0.00151006 1,773.000 2.67733638
Sell 0.00416999 804.000 3.35267196
Sell 0.00416999 205.000 0.85484795
Sell 0.00416999 561.000 2.33936439
Buy 0.00416999 1,360.000 5.67118640
Buy 0.00151004 1,342.000 2.02647368
Buy 0.00151005 279.000 0.42130395
Buy 0.00416998 113.000 0.47120774
Buy 0.00151005 682.000 1.02985410
Buy 0.00416998 854.000 3.56116292
Sell 0.00416999 1,531.000 6.38425469
Buy 0.00416999 1,167.000 4.86637833
Sell 0.00416999 1,086.000 4.52860914
Buy 0.00416998 858.000 3.57784284
Sell 0.00416999 394.000 1.64297606
Buy 0.00151003 402.000 0.60703206
Sell 0.00416998 1,730.000 7.21406540
Buy 0.00151003 1,405.000 2.12159215
Sell 0.00416999 650.000 2.71049350
Buy 0.00416999 1,192.000 4.97062808
Buy 0.00416999 1,757.000 7.32667243
Sell 0.00416999 1,717.000 7.15987283
Sell 0.00416998 635.000 2.64793730
Buy 0.00151005 1,224.000 1.84830120
Sell 0.00416998 1,012.000 4.22001976
Buy 0.00151006 580.000 0.87583480
Sell 0.00416999 601.000 2.50616399
Buy 0.00416998 324.000 1.35107352
Buy 0.00151006 794.000 1.19898764
Buy 0.00416999 350.000 1.45949650
Buy 0.00416998 176.000 0.73391648
Buy 0.00416998 606.000 2.52700788
Buy 0.00416999 1,605.000 6.69283395
Sell 0.00416999 1,264.000 5.27086736
Buy 0.00416999 596.000 2.48531404
Buy 0.00416999 344.000 1.43447656
Buy 0.00151004 700.000 1.05702800
Buy 0.00416998 548.000 2.28514904
Sell 0.00416998 1,580.000 6.58856840
Buy 0.00416999 1,745.000 7.27663255
Buy 0.00416999 1,842.000 7.68112158
Sell 0.00416998 801.000 3.34015398
Sell 0.00416999 916.000 3.81971084
Sell 0.00416999 61.000 0.25436939
Sell 0.00416998 423.000 1.76390154
Sell 0.00416999 231.000 0.96326769
Sell 0.00416998 67.000 0.27938866
Sell 0.00416998 1,830.000 7.63106340
Sell 0.00416998 516.000 2.15170968
Sell 0.00416999 1,815.000 7.56853185
Buy 0.00416999 1,494.000 6.22996506
Sell 0.00416999 1,600.000 6.67198400
Buy 0.00151004 250.000 0.37751000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000021 5.00%
USDT/BTC 0.00001717 -3.97%
LTC/BTC 0.00142999 2.15%
BNB/BTC 0.00655202 -3.00%
TRX/BTC 0.00000247 0.00%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000328 -17.59%
DOGES/BTC 0.00006499 0.05%
STP/BTC 0.00000099 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 0.00%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000022 0.00%
XQR/BTC 0.00000007 16.67%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000014 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000040 -2.44%
ZEC/BTC 0.00049997 5.87%
ETH/BTC 0.05591811 0.59%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000135 -17.68%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000018 0.00%
BIS/BTC 0.00000019 5.56%
OK/BTC 0.00000008 -7.37%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000023 -4.17%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000349 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000028 -3.45%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.02%
ELG/BTC 0.00000200 -0.50%
MOOND/BTC 0.00000121 0.00%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00231997 5.55%
YOC/BTC 0.0000000010 11.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000015 50.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.89%
GBYTE/BTC 0.00028188 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000035 16.67%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00018685 0.02%
BCH/BTC 0.00549297 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004824 -0.02%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000041 -4.65%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 0.54999999 0.00%
NBR/BTC 0.00000022 0.00%
LHC/BTC 0.000000018 0.00%
QOGE/BTC 0.000000005 -16.67%
BTCS/BTC 0.00000049 0.00%
PUT/BTC 0.0000000109 0.00%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000178 -29.64%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000135 0.75%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
SIGNA/BTC 0.000000039 2.63%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
CPAY/BTC 0.00000218 0.00%
DCY/BTC 0.000000008 14.29%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000076 -9.52%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000074 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 0.00%
CHESS/BTC 0.00000339 0.30%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000098 -1.01%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000006 0.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000015 0.00%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000742 0.00%
MERI/BTC 0.000000018 -5.26%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000096 0.00%
QRK/BTC 0.000000058 -1.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000015 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 -50.00%
GLT/BTC 0.0000000015 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00023986 4.53%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000033 -8.33%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000613 -0.33%
ETN/BTC 0.00000004 8.89%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -4.17%
VECO/BTC 0.000000019 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 -0.20%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000008 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 -1.27%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000008 14.29%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000531 -0.19%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000172 18.62%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 1.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000033 0.00%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000069 1.47%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000044 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00053324 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000208 1.96%
FIRO/BTC 0.00003015 -0.07%
XRP/BTC 0.00000986 4.45%
EOS/BTC 0.00001384 0.00%
ADA/BTC 0.00001041 0.00%
WAVES/BTC 0.00004406 2.97%
GUSD/BTC 0.00002454 0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001638 0.00%
USDP/BTC 0.00002299 -0.04%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy OBS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell OBS

OBS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:123.90858639 USDT

Price Volume Total

Sell Orders TOTAL:21,209.785 OBS

Price Volume Total