Trade History NS/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000015 | 721.000 | 0.000010815 |
---|---|---|---|
Buy | 0.000000015 | 9,717.000 | 0.000145755 |
Sell | 0.000000015 | 3,785.000 | 0.000056775 |
Sell | 0.000000015 | 5,971.000 | 0.000089565 |
Buy | 0.000000015 | 1,433.000 | 0.000021495 |
Buy | 0.000000015 | 1,507.000 | 0.000022605 |
Sell | 0.000000015 | 9,433.000 | 0.000141495 |
Buy | 0.000000015 | 2,359.000 | 0.000035385 |
Buy | 0.000000015 | 2,777.000 | 0.000041655 |
Buy | 0.000000015 | 8,696.000 | 0.000130440 |
Sell | 0.000000015 | 219.000 | 0.000003285 |
Sell | 0.000000015 | 3,348.000 | 0.000050220 |
Buy | 0.000000015 | 1,410.000 | 0.000021150 |
Buy | 0.000000015 | 6,294.000 | 0.000094410 |
Sell | 0.000000015 | 2,562.000 | 0.000038430 |
Sell | 0.000000015 | 6,213.000 | 0.000093195 |
Buy | 0.000000015 | 5,944.000 | 0.000089160 |
Buy | 0.000000015 | 7,763.000 | 0.000116445 |
Buy | 0.000000015 | 3,333.000 | 0.000049995 |
Buy | 0.000000015 | 3,091.000 | 0.000046365 |
Sell | 0.000000015 | 5,704.000 | 0.000085560 |
Buy | 0.000000015 | 6,580.000 | 0.000098700 |
Buy | 0.000000015 | 2,732.000 | 0.000040980 |
Buy | 0.000000015 | 9,298.000 | 0.000139470 |
Buy | 0.000000015 | 758.000 | 0.000011370 |
Buy | 0.000000015 | 6,270.000 | 0.000094050 |
Buy | 0.000000015 | 7,990.000 | 0.000119850 |
Buy | 0.000000015 | 785.000 | 0.000011775 |
Sell | 0.000000015 | 4,231.000 | 0.000063465 |
Buy | 0.000000015 | 2,750.000 | 0.000041250 |
Buy | 0.000000015 | 6,436.000 | 0.000096540 |
Buy | 0.000000015 | 5,095.000 | 0.000076425 |
Buy | 0.000000015 | 3,679.000 | 0.000055185 |
Buy | 0.000000015 | 1,092.000 | 0.000016380 |
Buy | 0.000000015 | 6,752.000 | 0.000101280 |
Buy | 0.000000015 | 8,728.000 | 0.000130920 |
Buy | 0.000000015 | 275.000 | 0.000004125 |
Buy | 0.000000015 | 2,208.000 | 0.000033120 |
Buy | 0.000000015 | 9,183.000 | 0.000137745 |
Buy | 0.000000015 | 4,454.000 | 0.000066810 |
Buy | 0.000000015 | 4,779.000 | 0.000071685 |
Buy | 0.000000015 | 8,076.000 | 0.000121140 |
Buy | 0.000000015 | 4,673.000 | 0.000070095 |
Buy | 0.000000015 | 3,676.000 | 0.000055140 |
Sell | 0.000000015 | 7,020.000 | 0.000105300 |
Sell | 0.000000015 | 9,959.000 | 0.000149385 |
Buy | 0.000000015 | 7,483.000 | 0.000112245 |
Buy | 0.000000015 | 8,102.000 | 0.000121530 |
Buy | 0.000000015 | 7,194.000 | 0.000107910 |
Buy | 0.000000015 | 9,610.000 | 0.000144150 |
Buy | 0.000000015 | 4,828.000 | 0.000072420 |
Buy | 0.000000015 | 7,595.000 | 0.000113925 |
Buy | 0.000000015 | 9,590.000 | 0.000143850 |
Buy | 0.000000015 | 940.000 | 0.000014100 |
Buy | 0.000000015 | 1,189.000 | 0.000017835 |
Sell | 0.000000015 | 9,690.000 | 0.000145350 |
Buy | 0.000000015 | 6,899.000 | 0.000103485 |
Sell | 0.000000015 | 7,113.000 | 0.000106695 |
Buy | 0.000000015 | 2,721.000 | 0.000040815 |
Buy | 0.000000015 | 638.000 | 0.000009570 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.05677105 | 0.00% |
LTC/BTC | 0.00246518 | -4.93% |
TRX/BTC | 0.00000337 | -2.03% |
BNB/BTC | 0.01145002 | -0.00% |
MARS/BTC | 0.00000158 | -20.20% |
PUT/BTC | 0.00000006 | 0.00% |
USDT/BTC | 0.00005187 | -0.08% |
XMR/BTC | 0.00611106 | 0.00% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000217 | -1.81% |
YEAR/BTC | 0.00000062 | 3.33% |
CHESS/BTC | 0.00000155 | -0.64% |
PIRATE/BTC | 0.00000039 | -2.50% |
ARION/BTC | 0.00000003 | -25.00% |
SIGNA/BTC | 0.00000014 | -6.67% |
FSCC/BTC | 0.00009479 | 0.01% |
CDEX/BTC | 0.0000000017 | 0.00% |
TRL/BTC | 0.00000043 | 0.00% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999998 | -0.00% |
DXF/BTC | 0.00000058 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000003 | 0.00% |
CBIZ/BTC | 0.000000000078 | -1.27% |
RNL/BTC | 0.00000012 | 0.00% |
JACK/BTC | 0.00001598 | 0.00% |
CICC/BTC | 0.00000193 | -0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -1.30% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000005 | 0.00% |
INF/BTC | 0.000000028 | -3.45% |
DFNi/BTC | 0.00002188 | -0.05% |
NBR/BTC | 0.00000084 | -59.62% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000088 | 0.00% |
DRC/BTC | 0.00000026 | -3.70% |
AGE/BTC | 0.00000014 | 0.00% |
PLURA/BTC | 0.000000006 | -14.29% |
HBIT/BTC | 0.000000000108 | 6.93% |
HNC/BTC | 0.00000031 | 3.33% |
HMB/BTC | 0.00000020 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
AFR/BTC | 0.00000002 | 6.47% |
BSK/BTC | 0.00000409 | 0.00% |
CAKESWAP/BTC | 0.00000005 | 0.00% |
MOOND/BTC | 0.00000298 | -0.33% |
OUSE/BTC | 0.000000007899 | 0.00% |
FS/BTC | 0.000000013 | -7.14% |
MEME/BTC | 0.00001738 | -0.06% |
PSULE/BTC | 0.000000999 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
CTL/BTC | 0.00000089 | 41.27% |
FNB/BTC | 0.00002993 | 0.03% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00000078 | 0.00% |
LOG/BTC | 0.00011696 | 0.00% |
STP/BTC | 0.00000209 | 0.48% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00015998 | 0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 3.57% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000036 | 28.57% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | -0.01% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
DGXB/BTC | 0.00000228 | -0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00287025 | -0.02% |
CRFI/BTC | 0.00008998 | -91.21% |
ZCL/BTC | 0.00000210 | -1.41% |
BSV/BTC | 0.00266072 | -5.47% |
PIASA/BTC | 0.00000038 | -2.56% |
ILC/BTC | 0.00000029 | 0.00% |
BIS/BTC | 0.00000697 | 0.00% |
OK/BTC | 0.00000020 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000996 | -0.10% |
MARTK/BTC | 0.00000009 | 0.00% |
HLP/BTC | 0.00000895 | -0.44% |
GHOST/BTC | 0.00001098 | -0.09% |
FGC/BTC | 0.0000000088 | -1.12% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011987 | -0.01% |
AITRA/BTC | 0.00000348 | 0.87% |
MCM/BTC | 0.00000151 | -0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.05% |
SPAZ/BTC | 0.00000588 | 0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.00% |
BYG/BTC | 0.00007992 | -0.06% |
PIVX/BTC | 0.00000544 | -10.08% |
YOC/BTC | 0.000000004 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000999 | 5.49% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002298 | -0.04% |
BITC/BTC | 0.00000004 | -20.00% |
PYRK/BTC | 0.00000001 | -50.00% |
NBXC/BTC | 0.000000007 | 16.67% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002399 | 0.04% |
GBYTE/BTC | 0.00045877 | 0.00% |
AUDAX/BTC | 0.000000033 | -2.94% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | 0.00% |
DCNTR/BTC | 0.00000198 | 1.02% |
ESRC/BTC | 0.00000398 | -0.25% |
XJP/BTC | 0.00000199 | 0.51% |
BEC/BTC | 0.00000012 | 0.00% |
SCAP/BTC | 0.00000009 | -10.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004747 | 0.32% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000225 | 0.00% |
SLC/BTC | 0.00000034 | -2.86% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00073201 | -0.69% |
BCH/BTC | 0.00518006 | -4.07% |
TUBE/BTC | 0.00000009 | 0.00% |
BLTG/BTC | 0.00000008 | -11.11% |
ARMS/BTC | 0.00000009 | 12.50% |
VAL/BTC | 0.00007260 | -0.08% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000004 | 0.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000004 | 33.33% |
JBX/BTC | 0.000000009 | 12.50% |
XLT/BTC | 0.00000114 | 0.00% |
NS/BTC | 0.000000015 | 0.00% |
LHC/BTC | 0.00000142 | -0.70% |
QOGE/BTC | 0.00000006 | -14.29% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000098 | 1.03% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000007 | 16.67% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000415 | 0.00% |
GLT/BTC | 0.000000014 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000016 | 33.33% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 0.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 3.57% |
FSC/BTC | 0.00000033 | -2.94% |
WXC/BTC | 0.00000001 | 0.00% |
DOLLAR/BTC | 0.00000097 | 1.04% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 0.00% |
MNTIS/BTC | 0.00000096 | 1.05% |
LYR/BTC | 0.0000000063 | 1.61% |
DEQ/BTC | 0.00000010 | -9.09% |
MHSP/BTC | 0.000000008 | 0.00% |
DOGY/BTC | 0.0000000001 | -50.00% |
ETIT/BTC | 0.000000003798 | 0.03% |
TZC/BTC | 0.000000015 | 0.00% |
ZUM/BTC | 0.000000003 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003998 | 0.00% |
DDK/BTC | 0.00000898 | 0.00% |
MONA/BTC | 0.00002499 | 0.00% |
MERI/BTC | 0.00000013 | 0.00% |
TFTN/BTC | 0.00000001 | -50.00% |
FTC/BTC | 0.00000030 | -9.09% |
CRYN/BTC | 0.48198898 | -0.00% |
VTC/BTC | 0.00000694 | 0.14% |
QRK/BTC | 0.00000014 | -6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000010 | 11.11% |
BITCI/BTC | 0.00000039 | 0.00% |
XGS/BTC | 0.00000012 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000028 | -3.45% |
XVG/BTC | 0.00000017 | 0.00% |
IRA/BTC | 0.000000002000 | -33.33% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000005 | -16.67% |
ETC/BTC | 0.00074102 | -2.76% |
1X2/BTC | 0.00000495 | -0.80% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00041407 | -2.66% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | -50.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 33.33% |
NG/BTC | 0.00000033 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000048 | 0.00% |
AGCMN/BTC | 0.00000196 | 1.03% |
QMC/BTC | 0.00000447 | 0.00% |
GJCO/BTC | 0.00000043 | 13.16% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001334 | 0.30% |
CCX/BTC | 0.00000828 | -0.12% |
ETN/BTC | 0.00000015 | -6.25% |
KEMA/BTC | 0.000000019 | -5.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000219 | -0.45% |
VECO/BTC | 0.00000008 | 14.29% |
BSH/BTC | 0.00002255 | 22.16% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002299 | 0.00% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000008 | -11.11% |
GPC/BTC | 0.00000053 | -1.85% |
TNET/BTC | 0.00000047 | 0.00% |
YEP/BTC | 0.00009998 | 0.00% |
FRED/BTC | 0.000000016 | 0.00% |
STREAM/BTC | 0.00000002 | -33.33% |
KMD/BTC | 0.00001071 | -3.60% |
STRMS/BTC | 0.00000046 | 4.55% |
DOGE/BTC | 0.00000287 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000007 | 0.00% |
FLDC/BTC | 0.00000018 | 5.88% |
BTTR/BTC | 0.00000992 | 0.40% |
XIT/BTC | 0.00000028 | 12.00% |
BTB/BTC | 0.00000009 | 12.50% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029989 | -0.00% |
PASC/BTC | 0.00000026 | 4.00% |
INSN/BTC | 0.00000012 | 20.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | -0.12% |
APR/BTC | 0.00000003 | -25.00% |
EZY/BTC | 0.00000002 | 100.00% |
MCPC/BTC | 0.00000006 | 0.00% |
HELP/BTC | 0.00000060 | 1.69% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000589 | -0.51% |
BLIB/BTC | 0.00000008 | 14.29% |
DASH/BTC | 0.00215915 | -0.08% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009988 | 0.00% |
GALI/BTC | 0.00000011 | -8.33% |
SCSX/BTC | 0.00000080 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007997 | 0.01% |
DCW/BTC | 0.00000130 | 0.00% |
ACR/BTC | 0.00000081 | 0.00% |
HOSP/BTC | 0.00000009 | 0.00% |
MCN/BTC | 0.000000002 | 0.00% |
ZTC/BTC | 0.000000000077 | 0.00% |
MCC/BTC | 0.000000019 | 0.00% |
IMG/BTC | 0.00000005 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 50.00% |
TFG1/BTC | 0.00000092 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000583 | -0.17% |
FIRO/BTC | 0.00006825 | -4.90% |
XRP/BTC | 0.00001634 | 0.06% |
EOS/BTC | 0.00004757 | 0.00% |
ADA/BTC | 0.00002363 | 0.00% |
WAVES/BTC | 0.00026542 | -2.25% |
GUSD/BTC | 0.00004752 | 0.11% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00005229 | 0.00% |
USDP/BTC | 0.00004752 | 0.08% |
OKB/BTC | 0.00061245 | -8.59% |
HT/BTC | 0.00025828 | -0.00% |
RVN/BTC | 0.00000124 | 0.81% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy NS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00138143 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:742,686.265 NS
Price | Volume | Total |
---|