Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
NOSO/USDT: Buy or sell NosoCoin for TetherUSDT
LAST PRICE:0.07399998  Buying Price: 0.07100000  Selling Price: 0.07400000  Highest Price:0.07399999  Lowest Price:0.07399998  24H CHANGE: 0.00%  24H VOLUME:3918.1 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History NOSO/USDT

Type Price Volume Total
Buy 0.07399998 65.900 4.87659868
Buy 0.07399999 26.300 1.94619973
Buy 0.07399998 10.200 0.75479979
Sell 0.07399999 21.800 1.61319978
Sell 0.07399998 54.500 4.03299891
Sell 0.07399999 23.600 1.74639976
Buy 0.07399998 73.900 5.46859852
Sell 0.07399999 66.300 4.90619933
Sell 0.07399998 87.400 6.46759825
Buy 0.07399998 22.000 1.62799956
Buy 0.07399999 36.000 2.66399964
Sell 0.07399998 86.700 6.41579826
Buy 0.07399998 93.600 6.92639812
Buy 0.07399999 37.800 2.79719962
Buy 0.07399998 52.000 3.84799896
Buy 0.07399999 49.100 3.63339950
Buy 0.07399998 72.800 5.38719854
Sell 0.07399999 79.100 5.85339920
Sell 0.07399999 90.600 6.70439909
Buy 0.07399999 76.900 5.69059923
Sell 0.07399999 87.200 6.45279912
Sell 0.07399998 87.200 6.45279825
Buy 0.07399998 94.600 7.00039810
Sell 0.07399999 17.100 1.26539982
Sell 0.07399999 19.200 1.42079980
Buy 0.07399998 22.100 1.63539955
Sell 0.07399999 65.300 4.83219934
Buy 0.07399999 39.700 2.93779960
Buy 0.07399998 41.100 3.04139917
Buy 0.07399999 19.600 1.45039980
Buy 0.07399998 1.900 0.14059996
Buy 0.07399999 89.400 6.61559910
Buy 0.07399999 19.500 1.44299980
Sell 0.07399999 64.900 4.80259935
Buy 0.07399999 22.100 1.63539977
Buy 0.07399999 29.300 2.16819970
Buy 0.07399998 85.100 6.29739829
Buy 0.07399999 35.500 2.62699964
Sell 0.07399999 13.700 1.01379986
Buy 0.07399998 72.000 5.32799856
Buy 0.07399999 86.400 6.39359913
Sell 0.07399999 98.000 7.25199902
Sell 0.07399999 73.100 5.40939926
Sell 0.07399999 35.600 2.63439964
Sell 0.07399999 24.400 1.80559975
Buy 0.07399998 58.000 4.29199884
Sell 0.07399998 15.800 1.16919968
Buy 0.07399999 61.900 4.58059938
Sell 0.07399998 68.000 5.03199864
Buy 0.07399999 20.200 1.49479979
Buy 0.07399998 68.000 5.03199864
Buy 0.07399998 45.500 3.36699909
Buy 0.07399998 94.000 6.95599812
Buy 0.07399999 81.500 6.03099918
Buy 0.07399998 66.000 4.88399868
Buy 0.07399999 81.000 5.99399919
Sell 0.07399998 33.000 2.44199934
Sell 0.07399999 48.400 3.58159951
Buy 0.07399999 40.300 2.98219959
Buy 0.07399999 84.300 6.23819915

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001638 -0.61%
XLM/BTC 0.00000192 0.00%
MARS/BTC 0.00000057 18.75%
LTC/BTC 0.00139995 -0.00%
VECO/BTC 0.000000018 5.88%
BNB/BTC 0.00954805 0.00%
FDUSD/BTC 0.00001562 -0.06%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000153 -0.65%
GLEEC/BTC 0.00000014 0.00%
ZEC/BTC 0.00038796 0.01%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000034 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213800 -0.00%
DGB/BTC 0.00000019 5.56%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 -3.45%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 -0.01%
BCH/BTC 0.00746706 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002944 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000048 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000101 -1.94%
XVG/BTC 0.000000089 1.14%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 -4.73%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.10%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007996 -0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -25.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000014 -6.67%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.05125002 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000142 -1.39%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000003 -85.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004077 -0.07%
TZC/BTC 0.0000000017 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000298 -0.33%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 1.43%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -1.12%
VTC/BTC 0.00000106 -0.93%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028775 0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 0.33%
ETN/BTC 0.000000074 0.00%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000656 -0.15%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 33.33%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 2.38%
DASH/BTC 0.00049309 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.08%
XRP/BTC 0.00000861 0.12%
EOS/BTC 0.00001273 -0.16%
ADA/BTC 0.00000912 7.42%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.17%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003833 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy NOSO

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: NOSO

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell NOSO

NOSO Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: NOSO

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:266.74255347 USDT

Price Volume Total

Sell Orders TOTAL:2,409.458 NOSO

Price Volume Total