Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MTNS/ETH: Buy or sell OmotenashiCoin for ETH
LAST PRICE:0.000000048  Buying Price: 0.000000010  Selling Price: 0.000000049  Highest Price:0.000000048  Lowest Price:0.000000047  24H CHANGE: 2.13%  24H VOLUME:10917192 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MTNS/ETH

Type Price Volume Total
Buy 0.000000048 294,418.000 0.014132064
Buy 0.000000048 89,714.000 0.004306272
Sell 0.000000048 210,711.000 0.010114128
Buy 0.000000047 279,385.000 0.013131095
Buy 0.000000047 45,940.000 0.002159180
Sell 0.000000048 193,315.000 0.009279120
Buy 0.000000048 128,355.000 0.006161040
Sell 0.000000048 72,211.000 0.003466128
Buy 0.000000048 106,121.000 0.005093808
Sell 0.000000048 221,838.000 0.010648224
Buy 0.000000048 15,744.000 0.000755712
Buy 0.000000047 258,540.000 0.012151380
Sell 0.000000047 43,842.000 0.002060574
Buy 0.000000048 148,061.000 0.007106928
Buy 0.000000047 71,031.000 0.003338457
Buy 0.000000048 88,631.000 0.004254288
Buy 0.000000047 147,181.000 0.006917507
Buy 0.000000048 252,342.000 0.012112416
Sell 0.000000048 41,892.000 0.002010816
Buy 0.000000047 40,215.000 0.001890105
Buy 0.000000048 107,761.000 0.005172528
Sell 0.000000047 234,403.000 0.011016941
Buy 0.000000047 143,041.000 0.006722927
Buy 0.000000047 191,459.000 0.008998573
Buy 0.000000048 197,561.000 0.009482928
Buy 0.000000047 243,818.000 0.011459446
Buy 0.000000047 171,698.000 0.008069806
Buy 0.000000048 54,915.000 0.002635920
Buy 0.000000048 204,504.000 0.009816192
Buy 0.000000047 199,366.000 0.009370202
Sell 0.000000048 98,202.000 0.004713696
Buy 0.000000048 176,373.000 0.008465904
Buy 0.000000048 73,559.000 0.003530832
Buy 0.000000047 130,387.000 0.006128189
Sell 0.000000048 199,048.000 0.009554304
Sell 0.000000048 162,076.000 0.007779648
Sell 0.000000048 284,516.000 0.013656768
Buy 0.000000048 149,724.000 0.007186752
Buy 0.000000048 299,339.000 0.014368272
Buy 0.000000048 260,173.000 0.012488304
Buy 0.000000047 166,112.000 0.007807264
Sell 0.000000047 59,212.000 0.002782964
Sell 0.000000047 233,913.000 0.010993911
Buy 0.000000048 45,890.000 0.002202720
Sell 0.000000047 28,557.000 0.001342179
Sell 0.000000047 25,372.000 0.001192484
Sell 0.000000048 36,819.000 0.001767312
Sell 0.000000048 276,508.000 0.013272384
Buy 0.000000047 90,741.000 0.004264827
Buy 0.000000047 122,575.000 0.005761025
Buy 0.000000047 202,105.000 0.009498935
Sell 0.000000047 177,024.000 0.008320128
Buy 0.000000048 154,381.000 0.007410288
Sell 0.000000048 103,864.000 0.004985472
Sell 0.000000048 180,010.000 0.008640480
Sell 0.000000048 156,906.000 0.007531488
Sell 0.000000047 29,479.000 0.001385513
Sell 0.000000047 213,192.000 0.010020024
Sell 0.000000048 283,272.000 0.013597056
Buy 0.000000047 31,948.000 0.001501556

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001598 -0.93%
RVN/BTC 0.00000029 3.57%
LTC/BTC 0.00108295 2.55%
XLM/BTC 0.00000150 0.00%
FDUSD/BTC 0.00001611 0.00%
USEU/BTC 0.91113700 0.01%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000010 -9.09%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000099 0.00%
BNB/BTC 0.00991702 9.71%
CHESS/BTC 0.00000071 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000279 0.36%
EUUS/BTC 1.09753000 -0.01%
ZEC/BTC 0.00046909 3.65%
OK/BTC 0.000000042 0.00%
PIRATE/BTC 0.00000029 -9.38%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000004 -33.33%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00451996 -0.00%
YOC/BTC 0.0000000004 100.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014597 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001805 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000076 4.11%
XVG/BTC 0.000000068 0.00%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00024157 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000149 0.00%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000053 23.26%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
XQR/BTC 0.00000004 -20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 3.64%
SORA/BTC 0.00000024 0.00%
ETH/BTC 0.03968995 1.40%
ZCL/BTC 0.00000195 0.52%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000019 5.56%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001930 0.05%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000384 -4.71%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000083 0.00%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000008 -11.11%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000030 3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018149 0.01%
PROC/BTC 0.0000000006 0.00%
PPC/BTC 0.00000740 -1.33%
ETN/BTC 0.000000044 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000020 5.26%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000547 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000037 15.62%
DASH/BTC 0.00038942 4.31%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000029 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001889 0.11%
XRP/BTC 0.00000918 0.00%
EOS/BTC 0.00000850 -0.35%
ADA/BTC 0.00000712 9.37%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002296 -0.17%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy MTNS

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MTNS

Fee : 0.000000000（0.1% ETH）

Total: 0.000000000 ETH

Login or Register Trading account

Sell MTNS

MTNS Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MTNS

Fee : 0.000000000（0.1% ETH）

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.00552595 ETH

Price Volume Total

Sell Orders TOTAL：2,716,703.683 MTNS

Price Volume Total