Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00014534  Buying Price: 0.00012101  Selling Price: 0.00015300  Highest Price:0.00015282  Lowest Price:0.00013348  24H CHANGE: 1.41%  24H VOLUME:48311 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00014534 72.000 0.01046448
Buy 0.00014231 160.000 0.02276960
Sell 0.00014999 62.000 0.00929938
Sell 0.00014328 162.000 0.02321136
Buy 0.00014406 57.000 0.00821142
Sell 0.00014932 127.000 0.01896364
Sell 0.00015225 32.000 0.00487200
Buy 0.00014570 156.000 0.02272920
Sell 0.00015138 94.000 0.01422972
Buy 0.00014123 137.000 0.01934851
Buy 0.00014432 12.000 0.00173184
Buy 0.00014570 47.000 0.00684790
Sell 0.00014941 96.000 0.01434336
Buy 0.00013775 132.000 0.01818300
Sell 0.00014570 62.000 0.00903340
Buy 0.00013799 24.000 0.00331176
Buy 0.00013697 19.000 0.00260243
Buy 0.00013856 12.000 0.00166272
Sell 0.00014515 79.000 0.01146685
Buy 0.00014461 134.000 0.01937774
Sell 0.00015277 101.000 0.01542977
Buy 0.00014201 130.000 0.01846130
Sell 0.00014764 42.000 0.00620088
Buy 0.00014186 57.000 0.00808602
Sell 0.00014506 162.000 0.02349972
Buy 0.00014662 87.000 0.01275594
Sell 0.00015209 181.000 0.02752829
Sell 0.00014859 138.000 0.02050542
Buy 0.00014399 150.000 0.02159850
Buy 0.00014425 8.000 0.00115400
Buy 0.00014722 166.000 0.02443852
Buy 0.00014045 106.000 0.01488770
Sell 0.00014909 174.000 0.02594166
Sell 0.00015003 29.000 0.00435087
Sell 0.00015220 148.000 0.02252560
Buy 0.00014059 108.000 0.01518372
Sell 0.00014970 63.000 0.00943110
Sell 0.00014712 156.000 0.02295072
Sell 0.00014595 172.000 0.02510340
Sell 0.00015273 43.000 0.00656739
Buy 0.00014509 152.000 0.02205368
Sell 0.00014969 72.000 0.01077768
Buy 0.00015156 73.000 0.01106388
Buy 0.00014717 152.000 0.02236984
Buy 0.00014997 165.000 0.02474505
Buy 0.00015040 197.000 0.02962880
Buy 0.00014583 69.000 0.01006227
Buy 0.00014314 104.000 0.01488656
Buy 0.00014511 18.000 0.00261198
Sell 0.00015282 44.000 0.00672408
Buy 0.00014556 122.000 0.01775832
Sell 0.00014988 174.000 0.02607912
Sell 0.00015142 92.000 0.01393064
Buy 0.00014911 57.000 0.00849927
Buy 0.00014842 197.000 0.02923874
Buy 0.00014737 48.000 0.00707376
Buy 0.00014129 75.000 0.01059675
Sell 0.00015026 36.000 0.00540936
Buy 0.00013821 162.000 0.02239002
Buy 0.00014308 169.000 0.02418052

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381933 6.38%
PIVX/BTC 0.00026008 0.36%
ETH/BTC 0.03945886 -0.02%
XMR/BTC 0.01244927 0.97%
ZEN/BTC 0.00147192 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554536 0.74%
GLT/BTC 0.00000043 2.38%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027473 14.67%
MONA/BTC 0.00014534 1.41%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000554 -1.95%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000150 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002285 0.22%
XMY/BTC 0.00000054 14.89%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004868 0.06%
SIERRA/BTC 0.00000279 -3.46%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000314 1.62%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123408 2.18%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000294 35.48%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000599 0.34%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.01%
CATO/BTC 0.00000536 1.71%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054909 -5.31%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000036 -14.29%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 1.24%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000076 -1.30%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 2.15%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006580 7.94%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000492 0.41%
APR/BTC 0.00000205 0.99%
EZY/BTC 0.00001288 0.78%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000475 -2.46%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000034 9.68%
DASH/BTC 0.02419431 -0.01%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000010 -23.08%
GALI/BTC 0.00000122 -2.40%
SCSX/BTC 0.00001009 0.80%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001588 -3.05%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000015 -25.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000017 -39.29%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02705682 BTC

Price Volume Total

Sell Orders TOTAL：1,605.483 MONA

Price Volume Total