Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00020647  Buying Price: 0.00010000  Selling Price: 0.00021204  Highest Price:0.00021164  Lowest Price:0.00019340  24H CHANGE: -0.62%  24H VOLUME:4986748 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00020647 6,204.000 1.28093988
Sell 0.00020980 19,180.000 4.02396400
Sell 0.00021164 1,762.000 0.37290968
Buy 0.00020362 2,171.000 0.44205902
Sell 0.00020816 9,570.000 1.99209120
Sell 0.00020782 16,501.000 3.42923782
Buy 0.00020501 5,361.000 1.09905861
Buy 0.00020662 15,033.000 3.10611846
Sell 0.00021111 14,979.000 3.16221669
Sell 0.00020383 16,439.000 3.35076137
Sell 0.00020946 19,362.000 4.05556452
Sell 0.00020836 18,213.000 3.79486068
Buy 0.00020422 14,294.000 2.91912068
Sell 0.00020594 14,941.000 3.07694954
Buy 0.00020472 2,770.000 0.56707440
Sell 0.00020681 2,443.000 0.50523683
Buy 0.00020316 16,772.000 3.40739952
Buy 0.00020278 11,822.000 2.39726516
Buy 0.00020484 17,301.000 3.54393684
Buy 0.00019994 5,941.000 1.18784354
Sell 0.00020668 7,632.000 1.57738176
Buy 0.00019982 3,309.000 0.66120438
Buy 0.00020613 8,806.000 1.81518078
Buy 0.00020461 7,745.000 1.58470445
Buy 0.00020366 12,301.000 2.50522166
Sell 0.00020935 15,667.000 3.27988645
Buy 0.00020263 9,610.000 1.94727430
Buy 0.00021079 6,235.000 1.31427565
Sell 0.00021114 9,726.000 2.05354764
Sell 0.00020927 18,445.000 3.85998515
Buy 0.00020847 15,618.000 3.25588446
Buy 0.00020046 15,779.000 3.16305834
Sell 0.00020860 16,566.000 3.45566760
Sell 0.00020272 311.000 0.06304592
Buy 0.00020962 1,687.000 0.35362894
Buy 0.00020186 10,583.000 2.13628438
Buy 0.00020682 16,101.000 3.33000882
Buy 0.00020314 4,714.000 0.95760196
Sell 0.00021158 12,789.000 2.70589662
Buy 0.00020827 14,214.000 2.96034978
Buy 0.00020606 2,554.000 0.52627724
Sell 0.00021015 14,716.000 3.09256740
Buy 0.00020177 7,797.000 1.57320069
Sell 0.00020510 1,620.000 0.33226200
Buy 0.00021008 11,167.000 2.34596336
Buy 0.00020443 14,710.000 3.00716530
Sell 0.00021054 9,682.000 2.03844828
Buy 0.00020770 15,383.000 3.19504910
Sell 0.00020810 8,489.000 1.76656090
Sell 0.00020289 16,767.000 3.40185663
Buy 0.00021042 9,289.000 1.95459138
Sell 0.00021139 12,976.000 2.74299664
Sell 0.00020477 16,510.000 3.38075270
Buy 0.00020140 8,584.000 1.72881760
Sell 0.00020905 11,757.000 2.45780085
Sell 0.00020732 2,272.000 0.47103104
Buy 0.00020299 14,660.000 2.97583340
Sell 0.00021005 445.000 0.09347225
Buy 0.00020814 11,268.000 2.34532152
Buy 0.00020685 17,707.000 3.66269295

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000040 -2.44%
ZEC/BTC 0.00982376 1.17%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000023 -25.81%
YOB/BTC 0.00001857 11.87%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011737 -12.76%
ETH/BTC 0.03298184 -0.03%
XMR/BTC 0.01188434 -0.00%
BTTR/BTC 0.00005177 -1.48%
ZEN/BTC 0.00151904 0.60%
BCH/BTC 0.05005376 0.11%
LTC/BTC 0.01046354 -11.57%
GLT/BTC 0.00000032 28.00%
CHRT/BTC 0.00000795 -0.13%
TZC/BTC 0.00000068 13.33%
PEC/BTC 0.00000254 -3.42%
ZCL/BTC 0.00026821 -0.47%
MONA/BTC 0.00020647 -0.62%
XBASE/BTC 0.00000046 -36.11%
MAR/BTC 0.00000348 -5.43%
GC/BTC 0.00000053 211.76%
MERI/BTC 0.00005772 -0.02%
FTC/BTC 0.00000546 -0.55%
VTC/BTC 0.00007007 -6.20%
QRK/BTC 0.00000135 2.27%
ZEON/BTC 0.00000041 5.13%
AIAS/BTC 0.00000038 -13.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -11.54%
EXP/BTC 0.00002574 0.00%
IOP/BTC 0.00001479 -0.20%
SIERRA/BTC 0.00000244 -17.57%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000145 -2.68%
OPN/BTC 0.00000014 75.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00086875 -11.24%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000417 -0.48%
PYX/BTC 0.00000044 -6.38%
USDT/BTC 0.00016098 4.55%
TRX/BTC 0.00000418 20.11%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001688 4.07%
LRM/BTC 0.00000888 -0.22%
CATO/BTC 0.00000547 0.18%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145743 -2.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068954 0.04%
NG/BTC 0.00000026 0.00%
AUX/BTC 0.00000088 1.15%
DGB/BTC 0.00000181 5.23%
AGCMN/BTC 0.00000021 16.67%
QMC/BTC 0.00000037 -2.63%
GJCO/BTC 0.00000027 58.82%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000086 -5.49%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015964 8.86%
XBC/BTC 0.00000069 7.81%
YCE/BTC 0.00000074 10.45%
VECO/BTC 0.00000006 -62.50%
BSH/BTC 0.00006306 14.47%
MOC/BTC 0.00000007 0.00%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 -6.74%
LINDA/BTC 0.00000014 40.00%
LPC/BTC 0.00001279 1.43%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 0.00%
FLDC/BTC 0.00000017 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005118 9.57%
INSN/BTC 0.00000088 6.02%
MGEN/BTC 0.00001986 7.29%
JUMBO/BTC 0.00000015 25.00%
PTX/BTC 0.00000535 0.38%
APR/BTC 0.00000241 -2.43%
EZY/BTC 0.00000190 0.00%
MCPC/BTC 0.00000416 -1.19%
HELP/BTC 0.00077787 -0.08%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000865 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025755 2.59%
ETNX/BTC 0.00003942 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -12.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.12%
BRAZ/BTC 0.00000026 -3.70%
DASH/BTC 0.02287382 0.26%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000176 -2.22%
SCSX/BTC 0.00004253 0.02%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000015 7.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000079 -1.25%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000002 -71.43%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 5.88%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000742 -0.13%
BAZZ/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000032 -30.43%
TFG1/BTC 0.00049084 0.13%
VULC/BTC 0.00000075 -25.00%
XLM/BTC 0.00001932 -16.33%
XZC/BTC 0.00090055 0.05%
EOS/BTC 0.00080228 -0.01%
ADA/BTC 0.00002000 1.63%
IOTA/BTC 0.00005703 -0.23%
XEM/BTC 0.00000965 -4.83%
WAVES/BTC 0.00031074 -3.06%
GUSD/BTC 0.00010619 0.17%
WHEN/BTC 0.00000616 3.36%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000069 60.47%
BSV/BTC 0.00846024 10.32%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000272 12.40%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015826 16.79%
PAX/BTC 0.00014963 14.47%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.9452885 BTC

Price Volume Total

Sell Orders TOTAL：2,180 MONA

Price Volume Total