Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00018977  Buying Price: 0.00017542  Selling Price: 0.00018979  Highest Price:0.00018978  Lowest Price:0.00018977  24H CHANGE: 8.14%  24H VOLUME:115553.89 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00018977 2,850.000 0.54084450
Buy 0.00018978 262.000 0.04972236
Buy 0.00018978 420.000 0.07970760
Buy 0.00018978 2,718.000 0.51582204
Sell 0.00018977 1,458.000 0.27668466
Buy 0.00018978 1,332.000 0.25278696
Buy 0.00018978 2,440.000 0.46306320
Buy 0.00018977 2,739.000 0.51978003
Buy 0.00018978 1,939.000 0.36798342
Buy 0.00018978 1,256.000 0.23836368
Sell 0.00018977 2,212.000 0.41977124
Buy 0.00018977 573.000 0.10873821
Buy 0.00018978 1,747.000 0.33154566
Buy 0.00018978 149.000 0.02827722
Buy 0.00018977 1,112.000 0.21102424
Buy 0.00018978 596.000 0.11310888
Buy 0.00018977 2,007.000 0.38086839
Buy 0.00018977 2,939.000 0.55773403
Buy 0.00018978 2,017.000 0.38278626
Buy 0.00018978 860.000 0.16321080
Sell 0.00018978 87.000 0.01651086
Sell 0.00018977 1,626.000 0.30856602
Sell 0.00018978 1,221.000 0.23172138
Buy 0.00018977 1,731.000 0.32849187
Buy 0.00018978 1,991.000 0.37785198
Buy 0.00018978 391.000 0.07420398
Buy 0.00018978 1,108.000 0.21027624
Buy 0.00018978 1,289.000 0.24462642
Buy 0.00018978 1,719.000 0.32623182
Buy 0.00018977 2,275.000 0.43172675
Buy 0.00018977 771.000 0.14631267
Buy 0.00018977 338.000 0.06414226
Buy 0.00018977 2,064.000 0.39168528
Buy 0.00018977 2,277.000 0.43210629
Sell 0.00018977 1,536.000 0.29148672
Sell 0.00018977 1,767.000 0.33532359
Buy 0.00018977 2,179.000 0.41350883
Buy 0.00018977 268.000 0.05085836
Buy 0.00018978 276.000 0.05237928
Buy 0.00018978 1,786.000 0.33894708
Sell 0.00018977 1,932.000 0.36663564
Sell 0.00018978 2,286.000 0.43383708
Sell 0.00018977 2,981.000 0.56570437
Buy 0.00018978 2,758.000 0.52341324
Buy 0.00018977 1,513.000 0.28712201
Buy 0.00018978 2,498.000 0.47407044
Buy 0.00018978 1,778.000 0.33742884
Sell 0.00018977 983.000 0.18654391
Buy 0.00018978 2,413.000 0.45793914
Buy 0.00018978 671.000 0.12734238
Buy 0.00018978 2,438.000 0.46268364
Buy 0.00018978 265.000 0.05029170
Buy 0.00018978 526.000 0.09982428
Buy 0.00018977 812.000 0.15409324
Buy 0.00018978 1,557.000 0.29548746
Sell 0.00018977 2,655.000 0.50383935
Sell 0.00018978 2,705.000 0.51335490
Sell 0.00018978 2,930.000 0.55605540
Sell 0.00018978 1,887.000 0.35811486
Sell 0.00018977 469.000 0.08900213

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000116 -6.45%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057098 0.00%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474187 0.00%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000502 -0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000716 0.00%
BIS/BTC 0.00000760 0.66%
OK/BTC 0.00000348 2.05%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005009 0.26%
ETH/BTC 0.02179999 0.00%
XMR/BTC 0.00790304 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000748 -0.13%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008899 4.81%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086971 -0.00%
BCH/BTC 0.03476402 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000080 -4.76%
BLTG/BTC 0.00000169 -3.43%
ARMS/BTC 0.00000152 -0.65%
RADS/BTC 0.00006493 0.00%
777/BTC 0.00000006 -25.00%
STO/BTC 0.00000099 -62.78%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605810 1.81%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000215 -0.92%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002445 -0.33%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00018977 8.14%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002295 -0.04%
FTC/BTC 0.00000098 -4.85%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000078 -2.50%
ZEON/BTC 0.00000020 -4.76%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000232 -2.52%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 10.00%
IRA/BTC 0.00000125 1.63%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000041 13.89%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074903 -0.01%
VDL/BTC 0.00000121 -0.82%
USDT/BTC 0.00014994 0.82%
TRX/BTC 0.00000185 -5.61%
1X2/BTC 0.00001099 0.37%
CATO/BTC 0.00000087 2.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102912 0.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000200 -0.50%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000804 -0.37%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010142 -0.06%
YOC/BTC 0.00000005 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 50.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000397 -1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000416 -0.72%
INSN/BTC 0.00000044 7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 23.08%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000042 -6.67%
MCPC/BTC 0.00000098 -3.92%
HELP/BTC 0.00000175 66.67%
SATC/BTC 0.00000999 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005884 -0.10%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 2.40%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013842 -0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00003500 -0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -50.00%
ACR/BTC 0.00000041 -4.65%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000019 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 -27.27%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000735 5.00%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025084 -0.04%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000634 1.12%
XZC/BTC 0.00047031 0.02%
EOS/BTC 0.00034726 0.22%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001070 8.63%
WAVES/BTC 0.00014059 0.04%
GUSD/BTC 0.00014896 0.15%
WHEN/BTC 0.00000060 5.26%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.29%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.9699712 BTC

Price Volume Total

Sell Orders TOTAL：1,294.889 MONA

Price Volume Total