Trade History MONA/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00004848 | 2,383.000 | 0.11552784 |
---|---|---|---|
Sell | 0.00004848 | 892.000 | 0.04324416 |
Buy | 0.00004849 | 232.000 | 0.01124968 |
Buy | 0.00004849 | 2,017.000 | 0.09780433 |
Buy | 0.00004849 | 357.000 | 0.01731093 |
Sell | 0.00004848 | 2,087.000 | 0.10117776 |
Buy | 0.00004848 | 676.000 | 0.03277248 |
Buy | 0.00004848 | 1,714.000 | 0.08309472 |
Buy | 0.00004848 | 1,619.000 | 0.07848912 |
Buy | 0.00004848 | 1,314.000 | 0.06370272 |
Sell | 0.00004849 | 390.000 | 0.01891110 |
Sell | 0.00004849 | 946.000 | 0.04587154 |
Sell | 0.00004849 | 833.000 | 0.04039217 |
Buy | 0.00004848 | 1,884.000 | 0.09133632 |
Buy | 0.00004848 | 2,305.000 | 0.11174640 |
Buy | 0.00004848 | 115.000 | 0.00557520 |
Buy | 0.00004848 | 1,747.000 | 0.08469456 |
Buy | 0.00004848 | 1,213.000 | 0.05880624 |
Buy | 0.00004848 | 2,523.000 | 0.12231504 |
Buy | 0.00004849 | 325.000 | 0.01575925 |
Buy | 0.00004849 | 1,283.000 | 0.06221267 |
Sell | 0.00004848 | 2,026.000 | 0.09822048 |
Sell | 0.00004849 | 1,835.000 | 0.08897915 |
Buy | 0.00004849 | 2,297.000 | 0.11138153 |
Buy | 0.00004849 | 464.000 | 0.02249936 |
Buy | 0.00004848 | 2,744.000 | 0.13302912 |
Buy | 0.00004849 | 2,835.000 | 0.13746915 |
Sell | 0.00004848 | 1,314.000 | 0.06370272 |
Buy | 0.00004848 | 1,563.000 | 0.07577424 |
Sell | 0.00004849 | 688.000 | 0.03336112 |
Buy | 0.00004848 | 1,168.000 | 0.05662464 |
Buy | 0.00004849 | 1,041.000 | 0.05047809 |
Sell | 0.00004849 | 669.000 | 0.03243981 |
Sell | 0.00004848 | 969.000 | 0.04697712 |
Buy | 0.00004849 | 2,509.000 | 0.12166141 |
Buy | 0.00004848 | 1,063.000 | 0.05153424 |
Buy | 0.00004848 | 594.000 | 0.02879712 |
Sell | 0.00004849 | 1,559.000 | 0.07559591 |
Sell | 0.00004849 | 1,361.000 | 0.06599489 |
Buy | 0.00004849 | 992.000 | 0.04810208 |
Sell | 0.00004848 | 1,066.000 | 0.05167968 |
Sell | 0.00004620 | 1.000 | 0.00004620 |
Sell | 0.00004378 | 20.000 | 0.00087560 |
Buy | 0.00004378 | 10.000 | 0.00043780 |
Sell | 0.00004370 | 40.000 | 0.00174800 |
Sell | 0.00004275 | 20.000 | 0.00085500 |
Sell | 0.00004250 | 338.001 | 0.01436502 |
Sell | 0.00004134 | 100.000 | 0.00413400 |
Sell | 0.00004134 | 10.000 | 0.00041340 |
Sell | 0.00004128 | 2.000 | 0.00008256 |
Sell | 0.00004128 | 30.000 | 0.00123840 |
Sell | 0.00004120 | 130.000 | 0.00535600 |
Sell | 0.00004054 | 30.000 | 0.00121620 |
Buy | 0.00004052 | 407.000 | 0.01649164 |
Sell | 0.00004053 | 1,963.000 | 0.07956039 |
Buy | 0.00004052 | 2,330.000 | 0.09441160 |
Buy | 0.00004052 | 598.000 | 0.02423096 |
Buy | 0.00004052 | 1,474.000 | 0.05972648 |
Buy | 0.00004053 | 937.000 | 0.03797661 |
Sell | 0.00004052 | 2,665.000 | 0.10798580 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03289996 | 2.81% |
DOGE/BTC | 0.00000025 | -7.41% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | -0.03% |
42/BTC | 3.73499999 | 0.13% |
MHSP/BTC | 0.00000003 | 50.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000013 | 0.00% |
XCZ/BTC | 0.00000000 | 0% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000155 | 9.93% |
DCY/BTC | 0.00000017 | 6.25% |
BPS/BTC | 0.00007858 | 45.30% |
SAPP/BTC | 0.00000229 | 0.44% |
CHESS/BTC | 0.00000017 | 0.00% |
PIRATE/BTC | 0.00000187 | -1.06% |
JSB/BTC | 0.00004283 | -0.09% |
MNTIS/BTC | 0.00003151 | 0.03% |
ARION/BTC | 0.00000015 | -6.25% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001906 | -0.05% |
BEC/BTC | 0.00038998 | -0.00% |
BITSZ/BTC | 0.00018998 | -0.01% |
CDEX/BTC | 0.0000000004 | -63.64% |
TRL/BTC | 0.00000090 | 20.00% |
DXF/BTC | 0.00000118 | 9.26% |
CSR/BTC | 0.00047995 | 0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00004000 | 0.03% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285030 | 0.00% |
BSV/BTC | 0.00552831 | 0.00% |
PIASA/BTC | 0.00000098 | 6.52% |
ILC/BTC | 0.00000031 | -8.82% |
BIS/BTC | 0.00000506 | 0.00% |
OK/BTC | 0.00000103 | 0.00% |
XDN/BTC | 0.00000004 | 0.00% |
SMART/BTC | 0.00000016 | 0.00% |
SPAZ/BTC | 0.00000220 | 0.46% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000003 | 200.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007987 | -0.01% |
GHOST/BTC | 0.00017998 | 0.00% |
FGC/BTC | 0.00000010 | 0.00% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00049996 | -0.00% |
AITRA/BTC | 0.00011761 | 0.02% |
MCM/BTC | 0.00000199 | 0.51% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.37% |
GET/BTC | 0.00001178 | -1.34% |
ZIN/BTC | 0.00000198 | -0.50% |
XDNA/BTC | 0.0000000049 | 2.08% |
PIVX/BTC | 0.00001049 | 0.00% |
XMR/BTC | 0.00431400 | -15.41% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004798 | 14.08% |
BXC/BTC | 0.00000310 | 0.65% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | -3.85% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | -40.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001153 | 0.00% |
BONO/BTC | 0.00276699 | 126.25% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000044 | -8.33% |
PYRK/BTC | 0.00000044 | 2.33% |
NBXC/BTC | 0.00000001 | -83.33% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | 0.00% |
XNC/BTC | 0.00003497 | 0.00% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00108997 | 0.00% |
DCNTR/BTC | 0.00024498 | 0.01% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000097 | -2.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000895 | 0.22% |
ZEN/BTC | 0.00064777 | 0.00% |
BCH/BTC | 0.01338305 | 0.00% |
TUBE/BTC | 0.00000049 | -7.55% |
BLTG/BTC | 0.00000149 | 4.93% |
ARMS/BTC | 0.00000070 | 2.94% |
VAL/BTC | 0.00001921 | -3.71% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761497 | 0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 4.30% |
JBX/BTC | 0.00000008 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00409020 | 2.71% |
GLT/BTC | 0.00000002 | 0.00% |
CHRT/BTC | 0.00000099 | 6.45% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000008 | 166.67% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000018 | 0.00% |
FSC/BTC | 0.00000119 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000799 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000478 | -1.24% |
ZCL/BTC | 0.00000457 | -5.77% |
DDK/BTC | 0.00011493 | -0.01% |
MONA/BTC | 0.00004848 | 19.62% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00002070 | 0.00% |
FTC/BTC | 0.00000043 | 2.38% |
VTC/BTC | 0.00000588 | 0.00% |
QRK/BTC | 0.00000023 | -11.54% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000194 | 0.52% |
XGS/BTC | 0.00000006 | -14.29% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 2.63% |
IRA/BTC | 0.00000003 | -25.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | 0.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00019855 | 0.18% |
VDL/BTC | 0.00000051 | -45.16% |
USDT/BTC | 0.00003198 | 0.00% |
TRX/BTC | 0.00000094 | 8.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 180.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00065480 | 1.16% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000075 | 4.17% |
AGCMN/BTC | 0.00000195 | 4.28% |
QMC/BTC | 0.00000028 | 12.00% |
GJCO/BTC | 0.00000045 | 7.14% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001531 | -0.65% |
ETN/BTC | 0.00000023 | 4.55% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | -25.00% |
BSH/BTC | 0.00000866 | 4.97% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 226.31% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000059 | 1.72% |
TNET/BTC | 0.00001096 | 0.18% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000000 | 0% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003491 | -0.20% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000008 | 0.00% |
PASC/BTC | 0.00000185 | -1.07% |
INSN/BTC | 0.00000034 | -20.93% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.23% |
APR/BTC | 0.00000008 | 100.00% |
EZY/BTC | 0.00000010 | 11.11% |
MCPC/BTC | 0.00000019 | 5.56% |
HELP/BTC | 0.00000153 | 5.52% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.00% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000127 | 0.79% |
BRAZ/BTC | 0.00000003 | -50.00% |
DASH/BTC | 0.00339252 | -0.00% |
VEGI/BTC | 0.00000009 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000289 | 7.84% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000005 | -44.44% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000027 | 42.11% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000158 | -0.63% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000110 | -9.09% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000790 | -1.13% |
XZC/BTC | 0.00009999 | 0.10% |
EOS/BTC | 0.00007200 | 0.56% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00016708 | 0.00% |
GUSD/BTC | 0.00003113 | -0.64% |
WHEN/BTC | 0.00000017 | -5.56% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00003294 | -3.09% |
PAX/BTC | 0.00003084 | 0.42% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015165 | 0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000047 | 4.44% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy MONA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:2.13363495 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:13,541.659 MONA
Price | Volume | Total |
---|