Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00018866  Buying Price: 0.00017100  Selling Price: 0.00018867  Highest Price:0.00018866  Lowest Price:0.00018865  24H CHANGE: 0.01%  24H VOLUME:109229 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00018866 346.000 0.06527636
Sell 0.00018866 2,608.000 0.49202528
Sell 0.00018866 2,083.000 0.39297878
Buy 0.00018866 486.000 0.09168876
Buy 0.00018866 1,941.000 0.36618906
Buy 0.00018866 381.000 0.07187946
Sell 0.00018865 85.000 0.01603525
Sell 0.00018865 414.000 0.07810110
Sell 0.00018865 2,994.000 0.56481810
Buy 0.00018865 651.000 0.12281115
Buy 0.00018866 1,013.000 0.19111258
Buy 0.00018865 1,236.000 0.23317140
Buy 0.00018866 1,303.000 0.24582398
Sell 0.00018866 1,759.000 0.33185294
Sell 0.00018866 2,132.000 0.40222312
Buy 0.00018866 2,181.000 0.41146746
Buy 0.00018865 2,442.000 0.46068330
Buy 0.00018865 1,089.000 0.20543985
Buy 0.00018865 2,002.000 0.37767730
Buy 0.00018865 348.000 0.06565020
Sell 0.00018865 2,047.000 0.38616655
Buy 0.00018866 2,351.000 0.44353966
Buy 0.00018865 193.000 0.03640945
Sell 0.00018866 47.000 0.00886702
Buy 0.00018866 2,821.000 0.53220986
Buy 0.00018866 1,922.000 0.36260452
Sell 0.00018865 1,091.000 0.20581715
Sell 0.00018865 1,111.000 0.20959015
Sell 0.00018866 995.000 0.18771670
Buy 0.00018865 1,421.000 0.26807165
Buy 0.00018865 213.000 0.04018245
Sell 0.00018866 2,062.000 0.38901692
Sell 0.00018865 316.000 0.05961340
Buy 0.00018865 2,330.000 0.43955450
Sell 0.00018866 1,515.000 0.28581990
Sell 0.00018865 54.000 0.01018710
Buy 0.00018866 740.000 0.13960840
Buy 0.00018865 1,614.000 0.30448110
Buy 0.00018866 81.000 0.01528146
Buy 0.00018865 2,085.000 0.39333525
Buy 0.00018866 2,512.000 0.47391392
Sell 0.00018865 1,041.000 0.19638465
Buy 0.00018866 2,628.000 0.49579848
Buy 0.00018866 2,611.000 0.49259126
Sell 0.00018866 744.000 0.14036304
Sell 0.00018866 2,810.000 0.53013460
Buy 0.00018865 2,171.000 0.40955915
Buy 0.00018865 957.000 0.18053805
Sell 0.00018866 289.000 0.05452274
Sell 0.00018865 2,048.000 0.38635520
Buy 0.00018866 2,764.000 0.52145624
Buy 0.00018865 771.000 0.14544915
Buy 0.00018865 1,489.000 0.28089985
Sell 0.00018866 1,309.000 0.24695594
Buy 0.00018865 1,212.000 0.22864380
Buy 0.00018866 1,853.000 0.34958698
Buy 0.00018865 2,525.000 0.47634125
Buy 0.00018866 2,204.000 0.41580664
Sell 0.00018865 916.000 0.17280340
Sell 0.00018865 2,733.000 0.51558045

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007687 -0.01%
SORA/BTC 0.00004593 -6.23%
GLEEC/BTC 0.00001397 -0.07%
LOG/BTC 0.00000541 8.63%
XNC/BTC 0.00003353 0.06%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000049 68.97%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 0.00%
XTRM/BTC 0.00000874 0.11%
PYRK/BTC 0.00000093 -36.30%
NBXC/BTC 0.00000075 10.29%
AUDAX/BTC 0.00000019 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00022999 -23.58%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621714 9.06%
BSV/BTC 0.02008218 1.95%
EUNO/BTC 0.00000194 -3.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000507 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000329 -0.60%
BIS/BTC 0.00001444 0.28%
OK/BTC 0.00000496 -0.40%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000008 14.29%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -15.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000037 -7.50%
SPAZ/BTC 0.00000090 -5.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00040998 -0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 17.39%
WICO/BTC 0.00000196 -1.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00004025 -18.07%
ETH/BTC 0.02648999 2.67%
XMR/BTC 0.00695295 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.50%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -24.00%
BC/BTC 0.00000004 100.00%
B1P/BTC 0.00000010 -16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000257 -4.81%
BITC/BTC 0.00000245 -17.79%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074024 -0.00%
BCH/BTC 0.02613914 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00021590 -0.01%
TUBE/BTC 0.00000145 -28.22%
BLTG/BTC 0.00000147 4.26%
ARMS/BTC 0.00000157 3.97%
RADS/BTC 0.00004992 -0.14%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477330 0.10%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 2.17%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000070 0.00%
ZCL/BTC 0.00001631 -0.06%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001496 0.27%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000140 40.00%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000081 -16.49%
IRA/BTC 0.00000062 8.77%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -12.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069742 0.02%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000208 4.52%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 9.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119732 8.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 6.03%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000191 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 0.37%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00010004 -0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 606.67%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000475 -0.63%
INSN/BTC 0.00000022 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -1.59%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000034 -8.11%
EZY/BTC 0.00000024 4.35%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005798 0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 11.11%
TELOS/BTC 0.00000089 368.42%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000222 41.40%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00777302 2.34%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000934 -5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -18.18%
ACR/BTC 0.00000025 13.64%
HOSP/BTC 0.00000012 -20.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004806 21.12%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000874 11.05%
XZC/BTC 0.00050380 5.95%
EOS/BTC 0.00026055 0.85%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001089 3.71%
WAVES/BTC 0.00013397 -0.01%
GUSD/BTC 0.00009954 -0.35%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.61%
GLDX/BTC 0.00000678 0.00%
USDC/BTC 0.00010057 -0.51%
PAX/BTC 0.00010542 0.68%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000209 -1.88%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017993 -9.99%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.73688279 BTC

Price Volume Total

Sell Orders TOTAL：12,199.202 MONA

Price Volume Total