Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST BTC PRICE:0.00011507  Buying Price: 0.00011500  Selling Price: 0.00011509  Highest Price:0.00011507  Lowest Price:0.00011507  24H CHANGE: -10.02%  24H VOLUME:118649.0646 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Sell 0.00011507 2,699.000 0.31057393
Sell 0.00011507 2,810.000 0.32334670
Sell 0.00011507 2,133.000 0.24544431
Buy 0.00011508 1,426.000 0.16410408
Buy 0.00011507 1,535.000 0.17663245
Buy 0.00011507 2,667.000 0.30689169
Buy 0.00011507 657.000 0.07560099
Buy 0.00011507 1,706.000 0.19630942
Buy 0.00011508 2,231.000 0.25674348
Buy 0.00011507 662.000 0.07617634
Sell 0.00011507 792.000 0.09113544
Buy 0.00011508 2,941.000 0.33845028
Sell 0.00011507 2,014.000 0.23175098
Sell 0.00011507 666.000 0.07663662
Sell 0.00011507 2,349.000 0.27029943
Buy 0.00011508 786.000 0.09045288
Buy 0.00012691 200.000 0.02538200
Sell 0.00012787 222.000 0.02838714
Sell 0.00012788 1,295.000 0.16560460
Sell 0.00012787 60.000 0.00767220
Buy 0.00012788 1,772.000 0.22660336
Buy 0.00012788 2,048.000 0.26189824
Buy 0.00012787 2,836.000 0.36263932
Buy 0.00012788 592.000 0.07570496
Sell 0.00012788 2,181.000 0.27890628
Buy 0.00012787 392.000 0.05012504
Buy 0.00012788 1,318.000 0.16854584
Sell 0.00012788 323.000 0.04130524
Sell 0.00012788 1,360.000 0.17391680
Buy 0.00012787 1,123.000 0.14359801
Buy 0.00012787 1,827.000 0.23361849
Sell 0.00012787 2,757.000 0.35253759
Sell 0.00012788 1,612.000 0.20614256
Buy 0.00012787 759.000 0.09705333
Sell 0.00012788 1,877.000 0.24003076
Buy 0.00012787 1,538.000 0.19666406
Sell 0.00012788 2,807.000 0.35895916
Buy 0.00012787 2,449.000 0.31315363
Sell 0.00012788 1,489.000 0.19041332
Buy 0.00012787 1,460.000 0.18669020
Sell 0.00012787 709.000 0.09065983
Sell 0.00012788 1,525.000 0.19501700
Sell 0.00012691 1.967 0.00024965
Buy 0.00012788 593.000 0.07583284
Sell 0.00012788 2,747.000 0.35128636
Buy 0.00012788 2,203.000 0.28171964
Buy 0.00012788 1,124.000 0.14373712
Sell 0.00012788 2,575.000 0.32929100
Sell 0.00012691 6.105 0.00077473
Buy 0.00012787 2,678.000 0.34243586
Buy 0.00012788 141.000 0.01803108
Buy 0.00012788 1,236.000 0.15805968
Sell 0.00012787 469.000 0.05997103
Buy 0.00012788 2,150.000 0.27494200
Buy 0.00012788 1,987.000 0.25409756
Buy 0.00012788 467.000 0.05971996
Sell 0.00012787 1,819.000 0.23259553
Buy 0.00012788 2,403.000 0.30729564
Buy 0.00012787 1,695.000 0.21673965
Sell 0.00012787 1,465.000 0.18732955

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528208 1.38%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.05%
STA/BTC 0.00009187 0.09%
AITRA/BTC 0.00002197 -0.23%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000459 -14.84%
DCNTR/BTC 0.00026307 0.02%
JBX/BTC 0.00000053 -1.85%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000549 -2.66%
SFD/BTC 0.00132099 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000143 0.70%
NBXC/BTC 0.00000011 -31.25%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003617 -0.08%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00252449 1.78%
BTCV/BTC 0.00000114 15.15%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539175 0.01%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000419 -2.56%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000731 0.55%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000129 19.44%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000227 -10.98%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003924 1.19%
XMR/BTC 0.00845900 1.66%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000101 8.60%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056485 0.02%
BCH/BTC 0.02140407 -2.13%
VECT/BTC 0.00000067 6.35%
VCTP/BTC 0.00018904 -12.44%
TUBE/BTC 0.00000080 -2.44%
BLTG/BTC 0.00000147 3.52%
ARMS/BTC 0.00000142 1.43%
RADS/BTC 0.00005158 0.16%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449410 1.11%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000092 -1.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000008 14.29%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000026 -7.14%
ZCL/BTC 0.00001892 10.58%
MONA/BTC 0.00011507 -10.02%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002091 -0.33%
FTC/BTC 0.00000080 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000271 0.74%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000213 -4.91%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000048 17.07%
OPN/BTC 0.00000003 -83.33%
GHELP/BTC 0.00000041 5.13%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049862 0.07%
VDL/BTC 0.00000209 0.00%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000269 3.46%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221306 11.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.64%
AGCMN/BTC 0.00000197 5.91%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001032 0.10%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010033 -0.61%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003497 -0.06%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000405 0.50%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000057 -12.31%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000017 0.00%
MCPC/BTC 0.00000040 21.21%
HELP/BTC 0.00001386 2.21%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005986 3.31%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 0.00%
TELOS/BTC 0.00000094 3.30%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000028 -3.45%
DASH/BTC 0.00743252 0.05%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 -13.33%
SCSX/BTC 0.00001554 7.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 0.00%
ACR/BTC 0.00000006 -14.29%
HOSP/BTC 0.00000021 10.53%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003789 0.08%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000732 -8.39%
XZC/BTC 0.00041973 -0.10%
EOS/BTC 0.00024996 -7.14%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001031 0.68%
WAVES/BTC 0.00022786 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000006 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 0.00%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009328 -0.04%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000157 -3.09%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.84179975 BTC

Price Volume Total

Sell Orders TOTAL：13,476.317 MONA

Price Volume Total