Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MNTIS/BTC: Buy or sell MantisCoin for bitcoin
LAST PRICE:0.00000052  Buying Price: 0.00000051  Selling Price: 0.00000054  Highest Price:0.00000053  Lowest Price:0.00000052  24H CHANGE: 0.00%  24H VOLUME:370 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MNTIS/BTC

Type Price Volume Total
Sell 0.00000052 4.000 0.00000208
Sell 0.00000053 7.000 0.00000371
Sell 0.00000052 2.000 0.00000104
Buy 0.00000053 7.000 0.00000371
Sell 0.00000053 10.000 0.00000530
Buy 0.00000052 2.000 0.00000104
Buy 0.00000052 1.000 0.00000052
Sell 0.00000052 3.000 0.00000156
Sell 0.00000052 3.000 0.00000156
Sell 0.00000052 8.000 0.00000416
Sell 0.00000053 3.000 0.00000159
Buy 0.00000053 3.000 0.00000159
Buy 0.00000052 10.000 0.00000520
Buy 0.00000053 10.000 0.00000530
Buy 0.00000053 7.000 0.00000371
Sell 0.00000053 2.000 0.00000106
Buy 0.00000052 4.000 0.00000208
Buy 0.00000053 6.000 0.00000318
Buy 0.00000052 8.000 0.00000416
Buy 0.00000053 5.000 0.00000265
Sell 0.00000052 2.000 0.00000104
Buy 0.00000053 7.000 0.00000371
Sell 0.00000052 3.000 0.00000156
Buy 0.00000053 9.000 0.00000477
Buy 0.00000053 4.000 0.00000212
Sell 0.00000053 8.000 0.00000424
Sell 0.00000052 3.000 0.00000156
Buy 0.00000052 5.000 0.00000260
Sell 0.00000052 8.000 0.00000416
Buy 0.00000053 7.000 0.00000371
Buy 0.00000053 7.000 0.00000371
Buy 0.00000052 5.000 0.00000260
Sell 0.00000052 4.000 0.00000208
Buy 0.00000052 5.000 0.00000260
Buy 0.00000052 7.000 0.00000364
Buy 0.00000052 4.000 0.00000208
Sell 0.00000053 3.000 0.00000159
Sell 0.00000053 6.000 0.00000318
Sell 0.00000052 5.000 0.00000260
Buy 0.00000053 8.000 0.00000424
Sell 0.00000052 10.000 0.00000520
Buy 0.00000053 2.000 0.00000106
Buy 0.00000053 6.000 0.00000318
Sell 0.00000052 5.000 0.00000260
Buy 0.00000053 3.000 0.00000159
Sell 0.00000053 9.000 0.00000477
Buy 0.00000052 1.000 0.00000052
Buy 0.00000052 1.000 0.00000052
Sell 0.00000053 8.000 0.00000424
Sell 0.00000053 9.000 0.00000477
Buy 0.00000053 2.000 0.00000106
Buy 0.00000053 1.000 0.00000053
Sell 0.00000053 10.000 0.00000530
Buy 0.00000053 1.000 0.00000053
Buy 0.00000052 7.000 0.00000364
Buy 0.00000052 1.000 0.00000052
Sell 0.00000052 4.000 0.00000208
Sell 0.00000052 2.000 0.00000104
Buy 0.00000052 10.000 0.00000520
Sell 0.00000053 10.000 0.00000530

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000228 -5.00%
DGB/BTC 0.00000036 2.86%
SV7/BTC 0.00000128 -10.49%
USDT/BTC 0.00003949 9.88%
ETH/BTC 0.06361506 -3.61%
LTC/BTC 0.00331706 13.52%
XMR/BTC 0.00561103 3.39%
BNB/BTC 0.01176306 1.58%
PIRATE/BTC 0.00000040 0.00%
PROC/BTC 0.000000010 0.00%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000748 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000073 -1.35%
DRC/BTC 0.00000007 16.67%
SIGNA/BTC 0.00000013 0.00%
HNC/BTC 0.00000069 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000149 0.00%
FS/BTC 0.000000000978 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000007 0.00%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000225 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007496 0.01%
CDEX/BTC 0.0000000004 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000009 12.50%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000562 0.00%
XQR/BTC 0.00000022 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000052 -3.70%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00130203 4.66%
CRFI/BTC 0.00000212 0.47%
ZCL/BTC 0.00000287 26.99%
BSV/BTC 0.00170567 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000119 0.85%
OK/BTC 0.00000052 18.18%
UNN/BTC 0.00000106 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000038 0.00%
SFD/BTC 0.00003610 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024906 0.00%
HLP/BTC 0.00000491 -0.81%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000051 -42.05%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000068 -1.45%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000492 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000045 -2.17%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000574 0.53%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000064 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000101 1.00%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000063 -3.08%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00006665 65.38%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000302 0.33%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00037306 0.54%
BCH/BTC 0.00472002 -0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00007298 0.10%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000052 0.00%
RVN/BTC 0.00000098 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000113 -24.16%
42/BTC 1.19999997 0.00%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.00000010 -9.09%
QOGE/BTC 0.000000040 0.00%
BTCS/BTC 0.00000198 0.00%
PUT/BTC 0.000000032 -34.69%
XVG/BTC 0.00000012 0.00%
SMART/BTC 0.000000023 -4.17%
FSCC/BTC 0.00010194 0.00%
JACK/BTC 0.00003598 0.06%
AFR/BTC 0.0000000054 1.89%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000492 0.20%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000037 0.00%
CTL/BTC 0.00000024 0.00%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000012 0.00%
EGG/BTC 0.000000003 50.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000408 0.00%
DCY/BTC 0.000000022 0.00%
GLT/BTC 0.000000005 -28.57%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.00000000058 -1.69%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 0.00%
CHESS/BTC 0.00000649 0.00%
ARION/BTC 0.000000024 0.00%
LYR/BTC 0.0000000043 2.38%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000008 -11.11%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000034 3.03%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000088 0.00%
IBH/BTC 0.000000189 0.00%
TZC/BTC 0.000000009 12.50%
SCAP/BTC 0.00000007 -12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000129 0.78%
XBY/BTC 0.000000079 0.00%
MONA/BTC 0.00002066 -0.05%
MERI/BTC 0.000000076 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000020 -9.09%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000502 0.20%
QRK/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000007 16.67%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000001 -50.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 -33.33%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044921 5.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000017 6.25%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000044 -2.22%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001982 0.00%
CCX/BTC 0.00000252 0.40%
ETN/BTC 0.00000008 -11.11%
KEMA/BTC 0.000000008 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000062 31.91%
VECO/BTC 0.000000023 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002620 0.00%
RNL/BTC 0.00000008 14.29%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000065 -13.33%
MARTK/BTC 0.000000077 -1.28%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000012 -7.69%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00000872 0.11%
ICH/BTC 0.00000003 -25.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000219 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000098 -1.01%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 0.00%
PASC/BTC 0.00000024 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000319 -1.24%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00223403 13.28%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000050 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000129 -84.79%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000338 0.00%
FIRO/BTC 0.00007546 0.00%
XRP/BTC 0.00001624 1.82%
EOS/BTC 0.00004247 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007884 0.01%
GUSD/BTC 0.00003530 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004100 0.00%
USDP/BTC 0.00003540 0.00%
OKB/BTC 0.00162005 -0.00%
HT/BTC 0.00016575 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy MNTIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MNTIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MNTIS

MNTIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MNTIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00734744 BTC

Price Volume Total

Sell Orders TOTAL：10,962.414 MNTIS

Price Volume Total