Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MNTIS/BTC: Buy or sell MantisCoin for bitcoin
LAST PRICE:0.00000089  Buying Price: 0.00000089  Selling Price: 0.00000090  Highest Price:0.00000089  Lowest Price:0.00000089  24H CHANGE: 1.14%  24H VOLUME:392 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MNTIS/BTC

Type Price Volume Total
Buy 0.00000089 7.000 0.00000623
Buy 0.00000089 1.000 0.00000089
Sell 0.00000089 3.000 0.00000267
Buy 0.00000088 9.000 0.00000792
Sell 0.00000089 6.000 0.00000534
Buy 0.00000088 10.000 0.00000880
Buy 0.00000089 1.000 0.00000089
Buy 0.00000089 1.000 0.00000089
Buy 0.00000089 6.000 0.00000534
Buy 0.00000089 6.000 0.00000534
Sell 0.00000089 6.000 0.00000534
Sell 0.00000089 5.000 0.00000445
Buy 0.00000088 8.000 0.00000704
Sell 0.00000089 3.000 0.00000267
Buy 0.00000089 5.000 0.00000445
Buy 0.00000089 3.000 0.00000267
Buy 0.00000088 2.000 0.00000176
Buy 0.00000089 9.000 0.00000801
Buy 0.00000089 7.000 0.00000623
Sell 0.00000089 10.000 0.00000890
Buy 0.00000089 4.000 0.00000356
Sell 0.00000089 8.000 0.00000712
Buy 0.00000089 7.000 0.00000623
Buy 0.00000089 8.000 0.00000712
Buy 0.00000088 1.000 0.00000088
Sell 0.00000088 10.000 0.00000880
Sell 0.00000088 4.000 0.00000352
Sell 0.00000088 4.000 0.00000352
Buy 0.00000089 4.000 0.00000356
Buy 0.00000089 7.000 0.00000623
Buy 0.00000088 9.000 0.00000792
Buy 0.00000089 1.000 0.00000089
Sell 0.00000089 2.000 0.00000178
Buy 0.00000088 1.000 0.00000088
Sell 0.00000088 9.000 0.00000792
Buy 0.00000089 7.000 0.00000623
Buy 0.00000088 3.000 0.00000264
Buy 0.00000089 3.000 0.00000267
Buy 0.00000089 2.000 0.00000178
Buy 0.00000088 10.000 0.00000880
Buy 0.00000089 6.000 0.00000534
Sell 0.00000089 1.000 0.00000089
Buy 0.00000089 6.000 0.00000534
Sell 0.00000088 1.000 0.00000088
Buy 0.00000089 1.000 0.00000089
Sell 0.00000089 9.000 0.00000801
Buy 0.00000089 3.000 0.00000267
Sell 0.00000089 7.000 0.00000623
Buy 0.00000089 10.000 0.00000890
Buy 0.00000089 5.000 0.00000445
Sell 0.00000089 10.000 0.00000890
Buy 0.00000089 1.000 0.00000089
Sell 0.00000089 4.000 0.00000356
Buy 0.00000089 8.000 0.00000712
Buy 0.00000088 6.000 0.00000528
Sell 0.00000089 8.000 0.00000712
Buy 0.00000089 6.000 0.00000534
Buy 0.00000089 1.000 0.00000089
Buy 0.00000088 7.000 0.00000616
Sell 0.00000089 2.000 0.00000178

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000312 0.00%
DGB/BTC 0.00000024 0.00%
USDT/BTC 0.00003658 -2.06%
ETH/BTC 0.05989003 -0.66%
LTC/BTC 0.00242297 -0.42%
XMR/BTC 0.00544202 0.74%
BNB/BTC 0.00790503 -0.74%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000228 -0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000040 0.00%
DFNi/BTC 0.00000849 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000010 0.00%
HNC/BTC 0.00000017 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000121 0.00%
FS/BTC 0.000000000555 0.00%
MEME/BTC 0.00000007 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000168 0.00%
MARIA/BTC 0.000000003 0.00%
SV7/BTC 0.00000068 0.00%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000263 -3.66%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00012197 0.00%
STP/BTC 0.00000298 0.34%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000087 -26.89%
XQR/BTC 0.00000018 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 -50.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000035 -2.78%
ZEC/BTC 0.00097397 1.24%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000188 -6.47%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000093 0.00%
OK/BTC 0.00000013 8.33%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000007 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024906 -0.00%
HLP/BTC 0.00000455 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000014 16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000060 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000281 -0.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000021 -4.55%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000447 -0.22%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000015 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000009 -10.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 6.35%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000449 0.22%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00027540 -1.52%
BCH/BTC 0.00429995 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007108 0.01%
MONGOc/BTC 0.00000299 0.34%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000288 -0.35%
RVN/BTC 0.00000058 3.57%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 1.94999998 -0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000048 -36.84%
QOGE/BTC 0.000000009 -10.00%
BTCS/BTC 0.00000109 0.93%
PUT/BTC 0.0000000259 0.00%
XVG/BTC 0.00000013 -0.72%
SMART/BTC 0.000000009 -10.00%
FSCC/BTC 0.00004998 0.00%
JACK/BTC 0.00003596 -0.06%
AFR/BTC 0.0000000050 2.04%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000160 -0.62%
NS/BTC 0.000000019 0.00%
RAM/BTC 0.000000004 -20.00%
CTL/BTC 0.00000016 0.00%
SIGNA/BTC 0.000000062 0.00%
VECT/BTC 0.00004185 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000019 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000045 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000017 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 -1.27%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000017 0.00%
CHESS/BTC 0.00000689 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 1.14%
DEQ/BTC 0.000000068 -1.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000088 0.00%
TZC/BTC 0.0000000029 3.57%
SCAP/BTC 0.00000014 -6.67%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 4.76%
XBY/BTC 0.000000018 -28.00%
MONA/BTC 0.00001452 0.00%
MERI/BTC 0.000000022 4.76%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000070 0.00%
VTC/BTC 0.00000164 0.00%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000024 -4.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000044 7.32%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000084 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00027597 0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001215 0.00%
CCX/BTC 0.00000262 -1.87%
ETN/BTC 0.00000009 12.50%
KEMA/BTC 0.0000000198 -0.50%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000032 -3.03%
VECO/BTC 0.000000004 -20.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001599 0.06%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000109 0.00%
MARTK/BTC 0.000000014 -6.67%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000061 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000008 33.33%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00000911 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000193 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 1.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000475 0.00%
XCZ/BTC 0.0000000098 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 0.00%
PASC/BTC 0.00000010 -9.09%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000076 1.33%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000161 -1.83%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00098805 0.51%
VEGI/BTC 0.000000006 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000017 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000010 11.11%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000013 -7.14%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000440 1.15%
FIRO/BTC 0.00005489 0.02%
XRP/BTC 0.00001896 0.42%
EOS/BTC 0.00002133 0.09%
ADA/BTC 0.00000958 0.00%
WAVES/BTC 0.00005780 -0.03%
GUSD/BTC 0.00003837 0.03%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003697 0.00%
USDP/BTC 0.00003838 0.00%
OKB/BTC 0.00161094 0.00%
HT/BTC 0.00009005 -0.01%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy MNTIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MNTIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MNTIS

MNTIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MNTIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00662115 BTC

Price Volume Total

Sell Orders TOTAL：10,851.237 MNTIS

Price Volume Total