Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MNTIS/BTC: Buy or sell MantisCoin for bitcoin
LAST PRICE:0.00002998  Buying Price: 0.00000300  Selling Price: 0.00003000  Highest Price:0.00002999  Lowest Price:0.00002998  24H CHANGE: 0.00%  24H VOLUME:412 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MNTIS/BTC

Type Price Volume Total
Buy 0.00002998 8.000 0.00023984
Sell 0.00002998 6.000 0.00017988
Buy 0.00002998 2.000 0.00005996
Sell 0.00002999 7.000 0.00020993
Sell 0.00002998 7.000 0.00020986
Sell 0.00002999 6.000 0.00017994
Sell 0.00002998 8.000 0.00023984
Sell 0.00002999 9.000 0.00026991
Buy 0.00002999 6.000 0.00017994
Buy 0.00002998 9.000 0.00026982
Buy 0.00002999 3.000 0.00008997
Sell 0.00002999 7.000 0.00020993
Buy 0.00002998 3.000 0.00008994
Buy 0.00002998 4.000 0.00011992
Buy 0.00002998 8.000 0.00023984
Sell 0.00002998 7.000 0.00020986
Buy 0.00002998 7.000 0.00020986
Sell 0.00002998 7.000 0.00020986
Buy 0.00002998 8.000 0.00023984
Sell 0.00002998 7.000 0.00020986
Buy 0.00002999 4.000 0.00011996
Buy 0.00002999 8.000 0.00023992
Sell 0.00002998 4.000 0.00011992
Buy 0.00002999 9.000 0.00026991
Buy 0.00002999 3.000 0.00008997
Buy 0.00002999 4.000 0.00011996
Sell 0.00002998 2.000 0.00005996
Buy 0.00002999 4.000 0.00011996
Sell 0.00002999 3.000 0.00008997
Sell 0.00002999 3.000 0.00008997
Buy 0.00002998 9.000 0.00026982
Buy 0.00002999 10.000 0.00029990
Sell 0.00002998 1.000 0.00002998
Buy 0.00002999 6.000 0.00017994
Sell 0.00002999 10.000 0.00029990
Buy 0.00002999 7.000 0.00020993
Buy 0.00002999 10.000 0.00029990
Buy 0.00002998 5.000 0.00014990
Sell 0.00002999 10.000 0.00029990
Buy 0.00002998 4.000 0.00011992
Buy 0.00002999 3.000 0.00008997
Sell 0.00002998 1.000 0.00002998
Buy 0.00002999 6.000 0.00017994
Buy 0.00002999 4.000 0.00011996
Buy 0.00002999 4.000 0.00011996
Buy 0.00002998 6.000 0.00017988
Sell 0.00002999 5.000 0.00014995
Buy 0.00002999 1.000 0.00002999
Buy 0.00002998 6.000 0.00017988
Buy 0.00002998 5.000 0.00014990
Buy 0.00002999 3.000 0.00008997
Sell 0.00002998 8.000 0.00023984
Buy 0.00002999 9.000 0.00026991
Buy 0.00002999 9.000 0.00026991
Buy 0.00002999 4.000 0.00011996
Buy 0.00002999 3.000 0.00008997
Buy 0.00002999 9.000 0.00026991
Buy 0.00002999 9.000 0.00026991
Buy 0.00002999 9.000 0.00026991
Buy 0.00002998 3.000 0.00008994

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901803 5.46%
TRX/BTC 0.00000272 18.78%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000648 1.41%
NCXC/BTC 0.00018417 -0.01%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000045 -6.25%
BLB/BTC 0.00004989 0.02%
DFNi/BTC 0.00002199 4.76%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003959 -13.77%
SAPP/BTC 0.00000548 0.18%
CHESS/BTC 0.00000051 -3.77%
PIRATE/BTC 0.00000195 4.84%
JSB/BTC 0.00001496 37.75%
MNTIS/BTC 0.00002998 0.00%
ARION/BTC 0.00000018 -5.26%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00028753 0.00%
FSCC/BTC 0.00001398 0.58%
CDEX/BTC 0.0000000014 -6.67%
TRL/BTC 0.00000090 0.00%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000047 -2.08%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000033 -2.94%
MARS/BTC 0.00000197 4.79%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000178 0.00%
SMILE/BTC 0.00007995 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 0.00%
BC/BTC 0.00000123 2.50%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000897 -38.48%
DAILYS/BTC 0.00000046 -2.13%
CSR/BTC 0.00047973 0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00027998 -0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00005498 -0.02%
DOGES/BTC 0.00047495 -0.00%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00395603 11.92%
BSV/BTC 0.00537827 21.40%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000021 10.53%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000090 -7.22%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000018 38.46%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 -0.23%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000016 0.00%
HLP/BTC 0.00001579 0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 -33.33%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011544 0.03%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.00%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000098 0.00%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003931 3.58%
XMR/BTC 0.00539005 0.00%
DOGE/BTC 0.00000202 9.19%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00007357 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 0.00%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000999 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000022 0.00%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.29%
XNC/BTC 0.00002249 0.00%
GBYTE/BTC 0.00167445 -30.23%
AUDAX/BTC 0.00000013 225.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 0.00%
BNB/BTC 0.00876275 -7.76%
DCNTR/BTC 0.00001624 0.19%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000879 0.11%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000772 0.00%
ZEN/BTC 0.00154955 18.26%
BCH/BTC 0.01311307 14.52%
TUBE/BTC 0.00000035 6.06%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000056 1.82%
VAL/BTC 0.00007781 0.03%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836996 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000050 -3.85%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00435456 2.33%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 2.20%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000099 -8.33%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 0.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000007 40.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 400.00%
BTCV/BTC 0.00000024 50.00%
DEQ/BTC 0.00000278 0.00%
DAILY/BTC 0.00001691 0.06%
ZCL/BTC 0.00000512 -0.97%
DDK/BTC 0.00002049 0.00%
MONA/BTC 0.00004099 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000069 0.00%
FTC/BTC 0.00000070 1.45%
VTC/BTC 0.00001158 0.00%
QRK/BTC 0.00000019 35.71%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 0.00%
IOP/BTC 0.00000186 5.68%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 -17.65%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00034333 -0.63%
VDL/BTC 0.00000116 -3.33%
USDT/BTC 0.00001895 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 27.27%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111528 5.51%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 3.70%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000174 20.00%
AGCMN/BTC 0.00000193 0.52%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.79%
ETN/BTC 0.00000043 13.16%
KEMA/BTC 0.00000003 -40.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00002037 26.76%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.10%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000185 1.65%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005548 -6.11%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 -0.06%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000197 0.51%
INSN/BTC 0.00000030 57.89%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000009 -10.00%
EZY/BTC 0.00000031 19.23%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000138 -37.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006465 -3.13%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000204 -6.85%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00449435 -5.25%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000119 13.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000156 2.63%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000024 -7.69%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000062 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001005 -2.33%
FIRO/BTC 0.00019424 -0.29%
EOS/BTC 0.00012000 3.00%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000724 -5.11%
WAVES/BTC 0.00028490 14.06%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.06%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 4.68%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy MNTIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MNTIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MNTIS

MNTIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MNTIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00802 BTC

Price Volume Total

Sell Orders TOTAL:9,891.893 MNTIS

Price Volume Total