DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00005998  Buying Price: 0.00004117  Selling Price: 0.00006000  Highest Price:0.00005999  Lowest Price:0.00005990  24H CHANGE: 0.13%  24H VOLUME:687 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00005998 3.000 0.00017994
Buy 0.00005995 5.000 0.00029975
Buy 0.00005994 2.000 0.00011988
Sell 0.00005993 10.000 0.00059930
Sell 0.00005994 5.000 0.00029970
Buy 0.00005992 5.000 0.00029960
Buy 0.00005992 4.000 0.00023968
Buy 0.00005996 17.000 0.00101932
Sell 0.00005999 8.000 0.00047992
Buy 0.00005997 19.000 0.00113943
Sell 0.00005996 11.000 0.00065956
Buy 0.00005993 2.000 0.00011986
Buy 0.00005998 12.000 0.00071976
Buy 0.00005994 4.000 0.00023976
Buy 0.00005995 15.000 0.00089925
Sell 0.00005999 18.000 0.00107982
Buy 0.00005995 5.000 0.00029975
Buy 0.00005993 2.000 0.00011986
Sell 0.00005992 9.000 0.00053928
Sell 0.00005995 19.000 0.00113905
Buy 0.00005994 10.000 0.00059940
Sell 0.00005993 13.000 0.00077909
Buy 0.00005990 14.000 0.00083860
Sell 0.00005991 5.000 0.00029955
Buy 0.00005990 9.000 0.00053910
Buy 0.00005996 17.000 0.00101932
Buy 0.00005993 7.000 0.00041951
Sell 0.00005995 2.000 0.00011990
Buy 0.00005993 11.000 0.00065923
Sell 0.00005990 8.000 0.00047920
Buy 0.00005992 12.000 0.00071904
Sell 0.00005993 5.000 0.00029965
Sell 0.00005996 15.000 0.00089940
Sell 0.00005999 12.000 0.00071988
Buy 0.00005992 15.000 0.00089880
Buy 0.00005997 9.000 0.00053973
Buy 0.00005998 13.000 0.00077974
Buy 0.00005999 11.000 0.00065989
Buy 0.00005992 2.000 0.00011984
Buy 0.00005995 11.000 0.00065945
Buy 0.00005997 9.000 0.00053973
Buy 0.00005990 6.000 0.00035940
Buy 0.00005998 4.000 0.00023992
Buy 0.00005999 15.000 0.00089985
Buy 0.00005992 8.000 0.00047936
Buy 0.00005990 4.000 0.00023960
Buy 0.00005992 13.000 0.00077896
Sell 0.00005999 4.000 0.00023996
Sell 0.00005994 11.000 0.00065934
Sell 0.00005995 6.000 0.00035970
Buy 0.00005995 19.000 0.00113905
Buy 0.00005993 6.000 0.00035958
Sell 0.00005996 19.000 0.00113924
Buy 0.00005998 8.000 0.00047984
Buy 0.00005996 9.000 0.00053964
Buy 0.00005991 5.000 0.00029955
Buy 0.00005995 11.000 0.00065945
Sell 0.00005996 16.000 0.00095936
Buy 0.00005999 2.000 0.00011998
Sell 0.00005991 20.000 0.00119820

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 -3.57%
ZEC/BTC 0.01439525 0.89%
PIVX/BTC 0.00030888 -0.34%
ETH/BTC 0.03439802 -1.97%
XMR/BTC 0.01365079 0.81%
ZEN/BTC 0.00124990 -0.01%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000044 -6.38%
LTC/BTC 0.01150710 0.85%
GLT/BTC 0.00000162 -1.82%
CHRT/BTC 0.00000793 -0.13%
ZCL/BTC 0.00024830 -0.53%
MONA/BTC 0.00013456 1.17%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000150 -82.37%
FTC/BTC 0.00000560 -0.18%
VTC/BTC 0.00012242 -2.55%
QRK/BTC 0.00000134 -0.74%
ZEON/BTC 0.00000078 0.47%
GENOM/BTC 0.00000001 -0.77%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 -0.76%
LPC/BTC 0.00002678 -14.17%
XMY/BTC 0.00000054 1.32%
EXP/BTC 0.00003220 -0.25%
IOP/BTC 0.00002363 1.24%
SIERRA/BTC 0.00000300 -3.23%
XGS/BTC 0.00002888 -0.56%
XGK/BTC 0.00000001 0.01%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000186 -0.53%
BCN/BTC 0.00000018 0.75%
OPN/BTC 0.00000008 1.50%
FRED/BTC 0.00000001 -0.64%
PRD/BTC 0.00000009 1.66%
ETC/BTC 0.00146907 0.01%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000215 1.22%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000727 2.54%
1X2/BTC 0.00016996 0.01%
LRM/BTC 0.00007644 1.35%
CATO/BTC 0.00002132 -0.79%
BALLZ/BTC 0.00000008 -0.80%
NEO/BTC 0.00200079 1.23%
POWO/BTC 0.00000009 1.41%
ETIG/BTC 0.00000002 -0.64%
STL/BTC 0.00000123 1.20%
KGS/BTC 0.00001000 0.12%
SINS/BTC 0.00104895 0.08%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.06%
DGB/BTC 0.00000291 3.19%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000154 1.81%
GJCO/BTC 0.00000045 0.42%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012161 0.71%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000188 0.22%
KEMA/BTC 0.00000082 0.79%
IEX/BTC 0.00089995 -0.62%
XBC/BTC 0.00000024 1.44%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 0.30%
HNDC/BTC 0.00000001 -0.49%
DSR/BTC 0.00000122 0.83%
LINDA/BTC 0.00000012 1.99%
WFF/BTC 0.00000002 0.90%
NBX/BTC 0.00000013 1.43%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.25%
JUMBO/BTC 0.00000008 0.39%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000794 0.63%
EZY/BTC 0.00000062 -81.76%
MCPC/BTC 0.00000126 1.71%
HELP/BTC 0.00035000 0.48%
404/BTC 0.00000003 0.22%
SATC/BTC 0.00000475 -2.66%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 0.03%
XPC/BTC 0.00000002 0.87%
ETNXP/BTC 0.00000001 -0.66%
TELOS/BTC 0.00000052 0.73%
BLIB/BTC 0.00000002 1.73%
PLUS1/BTC 0.00000814 0.12%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.02419713 0.01%
VEGI/BTC 0.00000057 -1.72%
CRCL/BTC 0.00000051 -7.27%
GALI/BTC 0.00000350 0.29%
SCSX/BTC 0.00002023 -89.87%
ECP/BTC 0.00000001 -0.56%
Q8E/BTC 0.00000008 1.43%
BTCONE/BTC 0.00000010 -28.57%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00006000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00004117

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00179843 BTC

Price Volume Total
0.00004117 8.589 0.00035361
0.00003117 10.000 0.00031170
0.00002270 10.000 0.00022700
0.00002117 30.000 0.00063510
0.00001117 20.000 0.00022340
0.00000017 20.000 0.00000340
0.00000016 20.000 0.00000320
0.00000015 20.000 0.00000300
0.00000014 20.000 0.00000280
0.00000013 20.000 0.00000260
0.00000012 20.000 0.00000240
0.00000011 20.000 0.00000220
0.00000010 20.000 0.00000200
0.00000009 20.000 0.00000180
0.00000008 40.000 0.00000320
0.00000007 40.000 0.00000280
0.00000006 40.000 0.00000240
0.00000005 40.000 0.00000200
0.00000004 40.000 0.00000160
0.00000003 40.000 0.00000120
0.00000002 51.000 0.00000102
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:250 MERI

Price Volume Total
0.00006000 11.000 0.00066000
0.00007000 119.000 0.00833000
0.00007001 1.000 0.00007001
0.00007002 4.000 0.00028008
0.00007003 3.000 0.00021009
0.00007100 3.000 0.00021300
0.00007200 3.000 0.00021600
0.00007300 3.000 0.00021900
0.00007400 3.000 0.00022200
0.00007500 3.000 0.00022500
0.00007600 3.000 0.00022800
0.00007700 3.000 0.00023100
0.00007800 3.000 0.00023400
0.00007900 3.000 0.00023700
0.00008000 3.000 0.00024000
0.00008100 9.000 0.00072900
0.00018593 6.000 0.00111558
0.00018993 6.000 0.00113958
0.00018997 13.000 0.00246961
0.00019000 25.000 0.00475000
0.00028400 2.000 0.00056800
0.00029400 20.000 0.00588000
0.10000010 1.000 0.10000010