Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00002297  Buying Price: 0.00002275  Selling Price: 0.00002301  Highest Price:0.00002300  Lowest Price:0.00002291  24H CHANGE: 0.09%  24H VOLUME:143289 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Sell 0.00002297 3,339.000 0.07669683
Sell 0.00002299 261.000 0.00600039
Buy 0.00002298 1,406.000 0.03230988
Buy 0.00002297 3,317.000 0.07619149
Buy 0.00002293 2,314.000 0.05306002
Buy 0.00002293 925.000 0.02121025
Buy 0.00002294 3,061.000 0.07021934
Sell 0.00002295 11.000 0.00025245
Sell 0.00002293 194.000 0.00444842
Buy 0.00002296 412.000 0.00945952
Buy 0.00002292 3,756.000 0.08608752
Sell 0.00002296 1,102.000 0.02530192
Buy 0.00002294 3,621.000 0.08306574
Buy 0.00002293 2,883.000 0.06610719
Buy 0.00002291 1,059.000 0.02426169
Buy 0.00002295 3,096.000 0.07105320
Buy 0.00002295 1,129.000 0.02591055
Buy 0.00002295 2,420.000 0.05553900
Sell 0.00002291 1,041.000 0.02384931
Buy 0.00002299 3,640.000 0.08368360
Buy 0.00002300 261.000 0.00600300
Buy 0.00002296 2,302.000 0.05285392
Buy 0.00002295 1,064.000 0.02441880
Sell 0.00002293 3,937.000 0.09027541
Buy 0.00002295 3,573.000 0.08200035
Sell 0.00002300 574.000 0.01320200
Buy 0.00002296 1,121.000 0.02573816
Sell 0.00002295 90.000 0.00206550
Buy 0.00002298 697.000 0.01601706
Sell 0.00002298 1,424.000 0.03272352
Sell 0.00002297 298.000 0.00684506
Buy 0.00002296 2,194.000 0.05037424
Sell 0.00002296 3,684.000 0.08458464
Sell 0.00002300 1,908.000 0.04388400
Sell 0.00002292 3,863.000 0.08853996
Buy 0.00002292 2,492.000 0.05711664
Buy 0.00002292 3,546.000 0.08127432
Buy 0.00002296 598.000 0.01373008
Sell 0.00002296 3,936.000 0.09037056
Buy 0.00002300 3,711.000 0.08535300
Sell 0.00002292 1,883.000 0.04315836
Buy 0.00002296 3,242.000 0.07443632
Buy 0.00002299 3,368.000 0.07743032
Buy 0.00002293 2,740.000 0.06282820
Buy 0.00002291 2,456.000 0.05626696
Buy 0.00002300 277.000 0.00637100
Sell 0.00002297 2,920.000 0.06707240
Sell 0.00002292 201.000 0.00460692
Sell 0.00002292 3,270.000 0.07494840
Buy 0.00002293 1,269.000 0.02909817
Buy 0.00002294 454.000 0.01041476
Buy 0.00002298 1,942.000 0.04462716
Buy 0.00002300 1,130.000 0.02599000
Sell 0.00002300 3,564.000 0.08197200
Sell 0.00002295 2,789.000 0.06400755
Buy 0.00002294 1,878.000 0.04308132
Buy 0.00002297 3,748.000 0.08609156
Buy 0.00002300 1,065.000 0.02449500
Sell 0.00002293 3,590.000 0.08231870
Sell 0.00002293 3,356.000 0.07695308

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006092 0.07%
DOGE/BTC 0.00000031 -3.12%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000054 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -6.67%
SORA/BTC 0.00000186 1.64%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028019 0.00%
MONGOc/BTC 0.00001083 0.00%
DDK/BTC 0.00048983 -0.01%
MTNS/BTC 0.00000010 0.00%
NOR/BTC 0.00000198 0.00%
ZEC/BTC 0.00439924 3.51%
BSV/BTC 0.01283332 -2.63%
EUNO/BTC 0.00000090 -17.43%
ANTR/BTC 0.00000008 -11.11%
GPC/BTC 0.00000014 -12.50%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00001395 0.29%
BIS/BTC 0.00001360 -0.07%
OK/BTC 0.00000288 8.27%
DEQ/BTC 0.00000033 -15.38%
ZOD/BTC 0.00000002 0.00%
XDN/BTC 0.00000007 -12.50%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000038 -2.56%
SPAZ/BTC 0.00000217 0.00%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002945 0.03%
ETH/BTC 0.02138928 6.03%
XMR/BTC 0.00739797 0.64%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000003 0.00%
BC/BTC 0.00000002 100.00%
VNDC/BTC 0.00000001 0.00%
ZEN/BTC 0.00083150 -3.10%
BCH/BTC 0.02924769 2.25%
VECT/BTC 0.00000045 7.14%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 2.06%
BLTG/BTC 0.00000062 10.71%
BYG/BTC 0.00057974 0.01%
ARMS/BTC 0.00000402 -0.74%
RADS/BTC 0.00006081 -0.03%
777/BTC 0.00000029 -56.72%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611914 0.02%
GLT/BTC 0.00000012 0.00%
CHRT/BTC 0.00000793 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 100.00%
YOB/BTC 0.00000782 0.00%
ADV2/BTC 0.00000005 0.00%
XNK/BTC 0.00000234 -0.43%
BTK/BTC 0.00000106 0.00%
FSC/BTC 0.00000499 0.00%
ZCL/BTC 0.00003002 -14.01%
BTCONE/BTC 0.00000081 0.00%
MONA/BTC 0.00012212 -0.01%
MAR/BTC 0.00000067 19.64%
MERI/BTC 0.00002297 0.09%
FTC/BTC 0.00000182 4.00%
VTC/BTC 0.00002820 5.34%
QRK/BTC 0.00000103 -2.83%
ZEON/BTC 0.00000013 18.18%
AIAS/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000239 3.02%
SIERRA/BTC 0.00000098 -1.01%
XGS/BTC 0.00000160 0.63%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000076 0.00%
IRA/BTC 0.00000093 -5.10%
OPN/BTC 0.00000008 33.33%
GHELP/BTC 0.00000044 -6.38%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00053841 2.78%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000082 6.49%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00014905 7.83%
TRX/BTC 0.00000216 4.35%
1X2/BTC 0.00000794 -0.25%
LRM/BTC 0.00000004 100.00%
CATO/BTC 0.00000082 -2.38%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121215 -0.13%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001299 0.00%
NG/BTC 0.00000006 -25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000002 -66.67%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000043 -6.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001283 -18.80%
ETN/BTC 0.00000063 0.00%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000006 100.00%
YCE/BTC 0.00000001 -90.00%
BSH/BTC 0.00005583 8.58%
YOC/BTC 0.00000016 -15.79%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 0.00%
FLDC/BTC 0.00000007 16.67%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -22.22%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003000 -0.07%
BTB/BTC 0.00000033 0.00%
PASC/BTC 0.00000602 0.50%
INSN/BTC 0.00000049 -2.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -36.36%
GC/BTC 0.00000000 0%
APR/BTC 0.00000048 -7.69%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.56%
HELP/BTC 0.00011100 -0.01%
SATC/BTC 0.00000992 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006361 -0.08%
ETNX/BTC 0.00000141 1.44%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000155 18.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.25%
BRAZ/BTC 0.00000014 0.00%
DASH/BTC 0.00777041 1.32%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000004 100.00%
GALI/BTC 0.00000074 45.10%
SCSX/BTC 0.00000119 12.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 -6.67%
DCW/BTC 0.00000008 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000020 0.00%
HOSP/BTC 0.00000004 -42.86%
MCN/BTC 0.00000013 -7.14%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001510 -0.07%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000024 26.32%
TFG1/BTC 0.00001152 -88.09%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000788 1.68%
XZC/BTC 0.00045877 0.02%
EOS/BTC 0.00036130 0.02%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008726 -0.01%
GUSD/BTC 0.00013908 4.48%
WHEN/BTC 0.00000031 -27.91%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013801 3.48%
PAX/BTC 0.00014036 0.11%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000343 2.08%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000075 5.63%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004990 -9.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06557501 BTC

Price Volume Total

Sell Orders TOTAL:369.033 MERI

Price Volume Total