Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00004545  Buying Price: 0.00004052  Selling Price: 0.00004552  Highest Price:0.00004551  Lowest Price:0.00004542  24H CHANGE: -0.11%  24H VOLUME:181724 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Sell 0.00004545 2,161.000 0.09821745
Sell 0.00004545 1,011.000 0.04594995
Sell 0.00004545 3,839.000 0.17448255
Buy 0.00004546 2,596.000 0.11801416
Buy 0.00004546 3,930.000 0.17865780
Buy 0.00004549 3,275.000 0.14897975
Buy 0.00004551 1,083.000 0.04928733
Buy 0.00004551 2,025.000 0.09215775
Buy 0.00004551 3,354.000 0.15264054
Buy 0.00004548 1,968.000 0.08950464
Buy 0.00004551 3,283.000 0.14940933
Buy 0.00004545 2,216.000 0.10071720
Sell 0.00004545 2,449.000 0.11130705
Buy 0.00004544 3,097.000 0.14072768
Buy 0.00004543 2,484.000 0.11284812
Sell 0.00004551 1,909.000 0.08687859
Buy 0.00004549 2,827.000 0.12860023
Buy 0.00004543 9.000 0.00040887
Sell 0.00004551 2,058.000 0.09365958
Buy 0.00004546 3,675.000 0.16706550
Sell 0.00004544 654.000 0.02971776
Sell 0.00004542 1,521.000 0.06908382
Sell 0.00004549 3,711.000 0.16881339
Sell 0.00004546 2,753.000 0.12515138
Sell 0.00004548 570.000 0.02592360
Buy 0.00004548 2,439.000 0.11092572
Sell 0.00004547 439.000 0.01996133
Buy 0.00004544 386.000 0.01753984
Buy 0.00004542 173.000 0.00785766
Sell 0.00004543 1,295.000 0.05883185
Buy 0.00004550 1,339.000 0.06092450
Buy 0.00004544 2,802.000 0.12732288
Buy 0.00004547 1,575.000 0.07161525
Buy 0.00004550 2,354.000 0.10710700
Buy 0.00004545 680.000 0.03090600
Buy 0.00004550 115.000 0.00523250
Sell 0.00004549 989.000 0.04498961
Sell 0.00004547 3,960.000 0.18006120
Buy 0.00004548 282.000 0.01282536
Buy 0.00004545 1,573.000 0.07149285
Sell 0.00004549 2,811.000 0.12787239
Sell 0.00004542 369.000 0.01675998
Buy 0.00004542 1,516.000 0.06885672
Buy 0.00004549 1,917.000 0.08720433
Buy 0.00004545 1,962.000 0.08917290
Buy 0.00004550 276.000 0.01255800
Buy 0.00004547 3,478.000 0.15814466
Buy 0.00004546 2,651.000 0.12051446
Buy 0.00004542 2,524.000 0.11464008
Buy 0.00004545 209.000 0.00949905
Buy 0.00004547 1,169.000 0.05315443
Buy 0.00004545 3,276.000 0.14889420
Sell 0.00004546 3,530.000 0.16047380
Buy 0.00004551 1,611.000 0.07331661
Buy 0.00004545 1,934.000 0.08790030
Buy 0.00004544 3,260.000 0.14813440
Buy 0.00004547 3,370.000 0.15323390
Buy 0.00004542 2,586.000 0.11745612
Sell 0.00004550 800.000 0.03640000
Buy 0.00004544 276.000 0.01254144

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000026 -3.70%
ILC/BTC 0.00000388 -0.26%
BYG/BTC 0.00046098 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000800 -0.87%
OK/BTC 0.00000428 0.94%
ZEC/BTC 0.00488393 2.65%
BSV/BTC 0.01300073 0.00%
AWR/BTC 0.00000346 -4.95%
EUNO/BTC 0.00000140 6.87%
ANTR/BTC 0.00000046 -13.21%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003206 -0.09%
ETH/BTC 0.01840009 -3.74%
XMR/BTC 0.00849987 0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052338 -0.01%
BCH/BTC 0.02970058 0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000163 0.00%
BLTG/BTC 0.00000063 -7.35%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.09%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00723065 1.31%
GLT/BTC 0.00000057 3.64%
CHRT/BTC 0.00000793 -0.75%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000325 -1.52%
ADV2/BTC 0.00000003 -40.00%
ZCL/BTC 0.00002587 -7.18%
MONA/BTC 0.00015185 2.11%
MAR/BTC 0.00000078 -4.88%
GC/BTC 0.00000069 18.97%
MERI/BTC 0.00004545 -0.11%
FTC/BTC 0.00000149 -1.32%
VTC/BTC 0.00002539 -13.08%
QRK/BTC 0.00000131 -3.68%
ZEON/BTC 0.00000015 0.00%
AIAS/BTC 0.00000013 -23.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
EXP/BTC 0.00000341 -0.29%
IOP/BTC 0.00000686 -1.15%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 10.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000054 1.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061394 9.25%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -3.64%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00009717 13.65%
TRX/BTC 0.00000195 11.43%
1X2/BTC 0.00001292 0.00%
LRM/BTC 0.00000033 -15.38%
CATO/BTC 0.00000185 -4.64%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109984 6.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004800 -0.64%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 6.02%
DGB/BTC 0.00000084 -8.70%
AGCMN/BTC 0.00000001 0.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000004 -33.33%
IEX/BTC 0.00018901 -0.03%
XBC/BTC 0.00000048 -9.43%
YCE/BTC 0.00000067 -12.99%
BSH/BTC 0.00007903 0.33%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000014 -12.50%
YON/BTC 0.00000014 -6.67%
YEC/BTC 0.00027000 -0.00%
PASC/BTC 0.00000928 -10.08%
INSN/BTC 0.00000083 7.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000076 280.00%
APR/BTC 0.00000039 2.63%
EZY/BTC 0.00000027 200.00%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160051 -0.01%
SATC/BTC 0.00000112 5.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000062 -3.12%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000790 -0.13%
BRAZ/BTC 0.00000003 50.00%
DASH/BTC 0.00922100 -0.94%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000010 0.00%
GALI/BTC 0.00000093 0.00%
SCSX/BTC 0.00000315 253.93%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -83.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000240 -2.83%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 116.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 -0.03%
BAZZ/BTC 0.00000208 12.43%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -9.09%
TFG1/BTC 0.00049018 -0.05%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000663 0.45%
XZC/BTC 0.00062003 -0.12%
EOS/BTC 0.00035984 -3.09%
IOTA/BTC 0.00005759 0.33%
WAVES/BTC 0.00012083 0.02%
GUSD/BTC 0.00009222 -6.94%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000085 25.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012995 -0.01%
PAX/BTC 0.00009990 0.54%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 0.30%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001890 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.07889348 BTC

Price Volume Total

Sell Orders TOTAL:209.997 MERI

Price Volume Total