Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00005767  Buying Price: 0.00005100  Selling Price: 0.00005777  Highest Price:0.00005776  Lowest Price:0.00005767  24H CHANGE: -0.05%  24H VOLUME:195871 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00005776 2,558.000 0.14775008
Sell 0.00005772 436.000 0.02516592
Buy 0.00005767 1,817.000 0.10478639
Buy 0.00005772 3,305.000 0.19076460
Buy 0.00005767 1,900.000 0.10957300
Buy 0.00005770 2,249.000 0.12976730
Sell 0.00005770 3,852.000 0.22226040
Buy 0.00005775 3,042.000 0.17567550
Sell 0.00005776 1,352.000 0.07809152
Buy 0.00005774 3,365.000 0.19429510
Buy 0.00005772 1,742.000 0.10054824
Sell 0.00005769 2,936.000 0.16937784
Buy 0.00005775 1,761.000 0.10169775
Buy 0.00005775 2,080.000 0.12012000
Buy 0.00005769 1,918.000 0.11064942
Sell 0.00005774 3,956.000 0.22841944
Buy 0.00005769 702.000 0.04049838
Buy 0.00005774 3,054.000 0.17633796
Buy 0.00005773 2,133.000 0.12313809
Buy 0.00005769 1,931.000 0.11139939
Sell 0.00005767 2,776.000 0.16009192
Sell 0.00005776 3,181.000 0.18373456
Buy 0.00005768 1,874.000 0.10809232
Sell 0.00005773 3,619.000 0.20892487
Sell 0.00005771 2,298.000 0.13261758
Buy 0.00005774 477.000 0.02754198
Buy 0.00005776 2,638.000 0.15237088
Buy 0.00005775 3,559.000 0.20553225
Sell 0.00005770 3,542.000 0.20437340
Sell 0.00005776 1,109.000 0.06405584
Buy 0.00005774 3,677.000 0.21230998
Buy 0.00005767 2,536.000 0.14625112
Buy 0.00005776 195.000 0.01126320
Sell 0.00005775 1,095.000 0.06323625
Buy 0.00005770 2,761.000 0.15930970
Buy 0.00005768 3,211.000 0.18521048
Sell 0.00005774 2,404.000 0.13880696
Sell 0.00005774 1,779.000 0.10271946
Sell 0.00005767 869.000 0.05011523
Buy 0.00005775 1,667.000 0.09626925
Buy 0.00005772 2,548.000 0.14707056
Buy 0.00005770 2,419.000 0.13957630
Buy 0.00005769 1,166.000 0.06726654
Buy 0.00005769 171.000 0.00986499
Buy 0.00005774 655.000 0.03781970
Buy 0.00005775 2,273.000 0.13126575
Sell 0.00005767 3,347.000 0.19302149
Sell 0.00005774 465.000 0.02684910
Buy 0.00005769 2,687.000 0.15501303
Buy 0.00005776 635.000 0.03667760
Buy 0.00005775 2,824.000 0.16308600
Buy 0.00005774 3,419.000 0.19741306
Sell 0.00005769 3,781.000 0.21812589
Buy 0.00005773 1,391.000 0.08030243
Buy 0.00005776 3,345.000 0.19320720
Buy 0.00005771 1,080.000 0.06232680
Buy 0.00005776 185.000 0.01068560
Buy 0.00005771 1,370.000 0.07906270
Buy 0.00005770 853.000 0.04921810
Sell 0.00005775 2,197.000 0.12687675

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000034 -2.86%
ZEC/BTC 0.01203401 15.26%
BSV/BTC 0.02300017 0.00%
AWR/BTC 0.00002944 -0.71%
ADV2/BTC 0.00000007 -30.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000512 33.33%
ANTR/BTC 0.00000814 -12.75%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008444 -0.34%
ETH/BTC 0.03082752 4.40%
XMR/BTC 0.01033753 0.81%
BTTR/BTC 0.00002843 11.10%
UBN/BTC 0.00000030 500.00%
FSCP/BTC 0.00002000 614.29%
ZEN/BTC 0.00120366 0.70%
BCH/BTC 0.04699980 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 20.00%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479902 -1.33%
GLT/BTC 0.00000035 16.67%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00002546 -0.90%
ZCL/BTC 0.00017488 -0.37%
MONA/BTC 0.00025566 -1.05%
XBASE/BTC 0.00000099 3.12%
MAR/BTC 0.00000101 3.06%
GC/BTC 0.00000003 -95.31%
MERI/BTC 0.00005767 -0.05%
FTC/BTC 0.00000564 -0.35%
VTC/BTC 0.00005510 -3.32%
QRK/BTC 0.00000112 5.66%
ZEON/BTC 0.00000018 28.57%
AIAS/BTC 0.00000062 -31.87%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -8.00%
EXP/BTC 0.00002587 25.52%
IOP/BTC 0.00001091 -0.37%
SIERRA/BTC 0.00000178 -2.73%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000124 2.48%
OPN/BTC 0.00000006 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107915 2.03%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 -0.87%
PYX/BTC 0.00000032 -3.03%
USDT/BTC 0.00011953 0.24%
TRX/BTC 0.00000484 -3.59%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002291 0.00%
LRM/BTC 0.00000143 26.55%
CATO/BTC 0.00000541 -0.37%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175586 2.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039423 -15.92%
NG/BTC 0.00000024 26.32%
AUX/BTC 0.00000075 -10.71%
DGB/BTC 0.00000189 -7.80%
AGCMN/BTC 0.00000016 -11.11%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 550.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000026 -58.73%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018505 -0.25%
XBC/BTC 0.00000066 -1.49%
YCE/BTC 0.00000078 2.63%
VECO/BTC 0.00000046 70.37%
BSH/BTC 0.00016061 -0.27%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 -10.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000009 -66.67%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 50.00%
FLDC/BTC 0.00000017 -15.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002800 -3.38%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000138 6.15%
APR/BTC 0.00000244 24.49%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000771 627.36%
HELP/BTC 0.00140044 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035097 -0.04%
ETNX/BTC 0.00003939 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000034 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749489 0.01%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000005 -16.67%
GALI/BTC 0.00000232 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000005 150.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000283 3.28%
HOSP/BTC 0.00000001 -50.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000036 0.00%
TFG1/BTC 0.00049001 -0.06%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001539 -18.66%
XZC/BTC 0.00139752 0.02%
EOS/BTC 0.00077319 0.07%
ADA/BTC 0.00001960 -1.71%
IOTA/BTC 0.00005688 0.39%
XEM/BTC 0.00001003 -0.30%
WAVES/BTC 0.00026951 -1.75%
GUSD/BTC 0.00010723 0.10%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989980 -10.10%
USDC/BTC 0.00012890 -0.34%
PAX/BTC 0.00012914 -0.16%
RC/BTC 0.79999997 0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0015586 BTC

Price Volume Total

Sell Orders TOTAL:229.559 MERI

Price Volume Total