Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/ETH: Buy or sell Maria for ETH
LAST PRICE:0.0000000240  Buying Price: 0.0000000120  Selling Price: 0.0000000250  Highest Price:0.0000000240  Lowest Price:0.0000000230  24H CHANGE: 0.00%  24H VOLUME:820647 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/ETH

Type Price Volume Total
Sell 0.0000000240 10,621.000 0.0002549040
Sell 0.0000000230 8,235.000 0.0001894050
Sell 0.0000000230 551.000 0.0000126730
Buy 0.0000000230 9,596.000 0.0002207080
Buy 0.0000000240 8,618.000 0.0002068320
Buy 0.0000000240 2,433.000 0.0000583920
Sell 0.0000000240 589.000 0.0000141360
Buy 0.0000000230 5,508.000 0.0001266840
Buy 0.0000000230 3,858.000 0.0000887340
Buy 0.0000000230 4,242.000 0.0000975660
Buy 0.0000000240 2,460.000 0.0000590400
Buy 0.0000000230 8,230.000 0.0001892900
Buy 0.0000000240 7,896.000 0.0001895040
Sell 0.0000000230 7,100.000 0.0001633000
Sell 0.0000000230 10,172.000 0.0002339560
Sell 0.0000000240 4,134.000 0.0000992160
Buy 0.0000000230 10,854.000 0.0002496420
Sell 0.0000000230 5,155.000 0.0001185650
Buy 0.0000000240 6,092.000 0.0001462080
Sell 0.0000000230 7,512.000 0.0001727760
Buy 0.0000000240 9,650.000 0.0002316000
Sell 0.0000000240 6,955.000 0.0001669200
Sell 0.0000000240 8,311.000 0.0001994640
Buy 0.0000000240 3,106.000 0.0000745440
Buy 0.0000000240 546.000 0.0000131040
Buy 0.0000000240 268.000 0.0000064320
Sell 0.0000000230 4,562.000 0.0001049260
Buy 0.0000000230 8,258.000 0.0001899340
Buy 0.0000000240 8,405.000 0.0002017200
Buy 0.0000000240 3,843.000 0.0000922320
Buy 0.0000000240 2,564.000 0.0000615360
Buy 0.0000000240 9,093.000 0.0002182320
Buy 0.0000000230 9,459.000 0.0002175570
Buy 0.0000000240 1,875.000 0.0000450000
Sell 0.0000000230 1,087.000 0.0000250010
Buy 0.0000000240 8,841.000 0.0002121840
Buy 0.0000000230 326.000 0.0000074980
Buy 0.0000000240 780.000 0.0000187200
Buy 0.0000000230 3,258.000 0.0000749340
Buy 0.0000000230 1,604.000 0.0000368920
Buy 0.0000000230 6,356.000 0.0001461880
Buy 0.0000000230 4,032.000 0.0000927360
Buy 0.0000000230 8,181.000 0.0001881630
Buy 0.0000000230 5,188.000 0.0001193240
Sell 0.0000000230 3,138.000 0.0000721740
Buy 0.0000000230 3,700.000 0.0000851000
Buy 0.0000000240 5,955.000 0.0001429200
Buy 0.0000000240 9,327.000 0.0002238480
Sell 0.0000000240 9,318.000 0.0002236320
Buy 0.0000000230 6,085.000 0.0001399550
Sell 0.0000000240 9,687.000 0.0002324880
Sell 0.0000000230 5,775.000 0.0001328250
Sell 0.0000000230 7,072.000 0.0001626560
Buy 0.0000000230 1,372.000 0.0000315560
Buy 0.0000000230 9,361.000 0.0002153030
Sell 0.0000000240 7,472.000 0.0001793280
Buy 0.0000000240 6,306.000 0.0001513440
Sell 0.0000000230 1,412.000 0.0000324760
Buy 0.0000000230 2,728.000 0.0000627440
Buy 0.0000000240 9,099.000 0.0002183760

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001149 -0.09%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00109199 1.96%
FDUSD/BTC 0.00001145 0.00%
ZCL/BTC 0.00000093 -3.12%
DGB/BTC 0.00000012 20.00%
BNB/BTC 0.00739995 -0.00%
CHESS/BTC 0.00000153 0.66%
MARS/BTC 0.00000092 -32.85%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.07360000 -0.54%
ZEC/BTC 0.00045449 10.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 0.00%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229999 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 -5.26%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000300 185.71%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 -5.26%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001590 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 7.14%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000009 0.00%
LOG/BTC 0.00000078 0.00%
JACK/BTC 0.00024157 -0.01%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00003479 -0.06%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000346 0.29%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001500 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000012 20.00%
SORA/BTC 0.00000040 0.00%
ETH/BTC 0.02382008 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000051 -1.92%
XFUEL/BTC 0.000000059 11.32%
XBY/BTC 0.000000059 11.32%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000069 1.47%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000012 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015212 0.02%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000390 -1.27%
ETN/BTC 0.000000022 0.00%
YCE/BTC 0.000000017 13.33%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.93144600 0.54%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000024 100.00%
DASH/BTC 0.00028999 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 -5.56%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy MARIA

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.01258731 ETH

Price Volume Total

Sell Orders TOTAL：470,999.681 MARIA

Price Volume Total