Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LOG/BTC: Buy or sell Woodcoin for bitcoin
LAST BTC PRICE:0.00000798  Buying Price: 0.00000600  Selling Price: 0.00000800  Highest Price:0.00000799  Lowest Price:0.00000600  24H CHANGE: 0.00%  24H VOLUME:3874.28605592 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LOG/BTC

Type Price Volume Total
Buy 0.00000798 55.000 0.00043890
Buy 0.00000799 10.000 0.00007990
Buy 0.00000799 91.000 0.00072709
Buy 0.00000798 72.000 0.00057456
Buy 0.00000799 80.000 0.00063920
Sell 0.00000798 98.000 0.00078204
Buy 0.00000798 19.000 0.00015162
Buy 0.00000799 15.000 0.00011985
Buy 0.00000798 22.000 0.00017556
Buy 0.00000799 83.000 0.00066317
Sell 0.00000799 32.000 0.00025568
Buy 0.00000798 14.000 0.00011172
Buy 0.00000799 48.000 0.00038352
Sell 0.00000798 81.000 0.00064638
Buy 0.00000798 44.000 0.00035112
Sell 0.00000799 20.000 0.00015980
Buy 0.00000799 59.000 0.00047141
Sell 0.00000799 37.000 0.00029563
Buy 0.00000798 96.000 0.00076608
Sell 0.00000798 75.000 0.00059850
Buy 0.00000798 97.000 0.00077406
Buy 0.00000799 37.000 0.00029563
Buy 0.00000799 27.000 0.00021573
Buy 0.00000798 38.000 0.00030324
Buy 0.00000798 35.000 0.00027930
Buy 0.00000798 33.000 0.00026334
Buy 0.00000799 64.000 0.00051136
Buy 0.00000799 58.000 0.00046342
Sell 0.00000799 35.000 0.00027965
Buy 0.00000798 41.000 0.00032718
Buy 0.00000798 72.000 0.00057456
Buy 0.00000799 22.000 0.00017578
Buy 0.00000799 29.000 0.00023171
Sell 0.00000600 20.000 0.00012000
Sell 0.00000600 16.050 0.00009630
Buy 0.00000749 111.000 0.00083139
Buy 0.00000750 140.000 0.00105000
Sell 0.00000750 20.000 0.00015000
Buy 0.00000798 59.000 0.00047082
Sell 0.00000798 20.000 0.00015960
Sell 0.00000798 95.000 0.00075810
Buy 0.00000799 76.000 0.00060724
Buy 0.00000798 90.000 0.00071820
Buy 0.00000798 37.000 0.00029526
Buy 0.00000799 56.000 0.00044744
Sell 0.00000798 74.000 0.00059052
Sell 0.00000798 55.000 0.00043890
Sell 0.00000799 64.000 0.00051136
Buy 0.00000798 59.000 0.00047082
Buy 0.00000799 53.000 0.00042347
Buy 0.00000799 46.000 0.00036754
Buy 0.00000799 63.000 0.00050337
Sell 0.00000799 89.000 0.00071111
Sell 0.00000798 11.000 0.00008778
Buy 0.00000798 18.000 0.00014364
Sell 0.00000798 59.000 0.00047082
Sell 0.00000798 33.000 0.00026334
Buy 0.00000799 71.000 0.00056729
Sell 0.00000799 81.000 0.00064719
Buy 0.00000799 53.000 0.00042347

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03349998 -3.74%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007687 -0.01%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002199 0.05%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000544 -3.89%
DCNTR/BTC 0.00026307 0.00%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000080 0.00%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000539 -1.82%
SFD/BTC 0.00132098 -0.00%
MCM/BTC 0.00099996 0.00%
BLOCK/BTC 0.00009799 0.01%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000108 0.00%
NBXC/BTC 0.00000013 -7.14%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003617 0.03%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 4.35%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00223586 -5.11%
BTCV/BTC 0.00000100 -4.76%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00510006 -1.71%
BSV/BTC 0.01504132 0.00%
EUNO/BTC 0.00000430 5.39%
ANTR/BTC 0.00000001 -50.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 1.08%
ILC/BTC 0.00000149 19.20%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000227 -0.87%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000298 57.67%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 -0.92%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000548 -21.38%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003890 2.02%
XMR/BTC 0.00855306 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000097 5.43%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00051945 -5.49%
BCH/BTC 0.02041704 -1.29%
VECT/BTC 0.00000060 1.69%
VCTP/BTC 0.00018910 -12.45%
TUBE/BTC 0.00000072 -1.37%
BLTG/BTC 0.00000141 -1.40%
ARMS/BTC 0.00000137 4.58%
RADS/BTC 0.00004386 -14.97%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00443002 -0.02%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -80.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000449 -9.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 -8.33%
ZCL/BTC 0.00001851 0.00%
MONA/BTC 0.00012205 0.01%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002098 0.38%
FTC/BTC 0.00000068 -15.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000268 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000222 0.91%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -13.64%
IRA/BTC 0.00000048 0.00%
OPN/BTC 0.00000017 6.25%
GHELP/BTC 0.00000037 -9.76%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046037 -7.60%
VDL/BTC 0.00000149 5.67%
USDT/BTC 0.00009598 0.00%
TRX/BTC 0.00000249 -10.75%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00182000 -16.40%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 -0.33%
AGCMN/BTC 0.00000198 1.02%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 -0.19%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010070 0.40%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 -0.03%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000448 0.22%
INSN/BTC 0.00000027 -3.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 5.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000015 25.00%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001248 -5.24%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006765 3.05%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 -16.67%
TELOS/BTC 0.00000095 1.06%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00655444 -12.20%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 28.57%
SCSX/BTC 0.00001168 -24.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -16.67%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000018 80.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003802 -0.37%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000739 -0.14%
XZC/BTC 0.00037373 -5.93%
EOS/BTC 0.00024240 -2.45%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000974 4.84%
WAVES/BTC 0.00020957 -6.89%
GUSD/BTC 0.00009159 0.13%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000492 -0.20%
GLDX/BTC 0.00000121 -1.63%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 4.40%
OKB/BTC 0.00056512 -0.00%
HT/BTC 0.00037933 -16.35%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 -11.54%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019999 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy LOG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LOG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell LOG

LOG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LOG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.15956647 BTC

Price Volume Total

Sell Orders TOTAL：5,269.83 LOG

Price Volume Total