Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.00000599  Buying Price: 0.00000330  Selling Price: 0.00000600  Highest Price:0.00000599  Lowest Price:0.00000598  24H CHANGE: 0.17%  24H VOLUME:3420 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Sell 0.00000599 91.000 0.00054509
Buy 0.00000599 80.000 0.00047920
Buy 0.00000599 74.000 0.00044326
Buy 0.00000599 58.000 0.00034742
Buy 0.00000599 75.000 0.00044925
Buy 0.00000598 79.000 0.00047242
Buy 0.00000599 54.000 0.00032346
Buy 0.00000599 31.000 0.00018569
Sell 0.00000598 59.000 0.00035282
Buy 0.00000599 82.000 0.00049118
Buy 0.00000599 91.000 0.00054509
Buy 0.00000599 80.000 0.00047920
Buy 0.00000598 45.000 0.00026910
Buy 0.00000599 85.000 0.00050915
Buy 0.00000599 85.000 0.00050915
Sell 0.00000599 17.000 0.00010183
Sell 0.00000599 25.000 0.00014975
Buy 0.00000598 62.000 0.00037076
Sell 0.00000599 30.000 0.00017970
Buy 0.00000598 92.000 0.00055016
Buy 0.00000599 28.000 0.00016772
Buy 0.00000599 72.000 0.00043128
Sell 0.00000598 96.000 0.00057408
Sell 0.00000599 85.000 0.00050915
Buy 0.00000598 19.000 0.00011362
Buy 0.00000599 18.000 0.00010782
Buy 0.00000599 16.000 0.00009584
Sell 0.00000598 72.000 0.00043056
Buy 0.00000598 51.000 0.00030498
Buy 0.00000598 56.000 0.00033488
Buy 0.00000599 27.000 0.00016173
Sell 0.00000598 53.000 0.00031694
Buy 0.00000598 59.000 0.00035282
Buy 0.00000598 28.000 0.00016744
Buy 0.00000599 84.000 0.00050316
Buy 0.00000599 61.000 0.00036539
Buy 0.00000599 58.000 0.00034742
Sell 0.00000599 33.000 0.00019767
Buy 0.00000598 89.000 0.00053222
Buy 0.00000599 32.000 0.00019168
Sell 0.00000598 25.000 0.00014950
Buy 0.00000598 45.000 0.00026910
Sell 0.00000599 19.000 0.00011381
Buy 0.00000598 35.000 0.00020930
Sell 0.00000598 27.000 0.00016146
Buy 0.00000598 13.000 0.00007774
Buy 0.00000598 18.000 0.00010764
Sell 0.00000598 12.000 0.00007176
Buy 0.00000599 89.000 0.00053311
Buy 0.00000598 17.000 0.00010166
Buy 0.00000598 27.000 0.00016146
Buy 0.00000598 13.000 0.00007774
Sell 0.00000599 88.000 0.00052712
Sell 0.00000599 27.000 0.00016173
Buy 0.00000599 75.000 0.00044925
Sell 0.00000599 86.000 0.00051514
Buy 0.00000598 37.000 0.00022126
Buy 0.00000599 82.000 0.00049118
Buy 0.00000599 33.000 0.00019767
Buy 0.00000598 88.000 0.00052624

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711103 1.94%
LTC/BTC 0.00310866 -0.01%
TRX/BTC 0.00000169 0.60%
LHC/BTC 0.00000599 0.17%
HNC/BTC 0.00001998 -9.06%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000066 1.54%
AFR/BTC 0.00000001 -16.06%
AGCOIN/BTC 0.00000056 0.00%
USDT/BTC 0.00001592 -3.46%
XMR/BTC 0.00457799 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000349 -3.86%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000069 0.00%
CHESS/BTC 0.00000068 -2.86%
PIRATE/BTC 0.00000046 -2.13%
JSB/BTC 0.00000113 0.89%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000007 0.00%
SIGNA/BTC 0.00000018 5.88%
SVR/BTC 0.00000096 1.05%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -28.57%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000024 -7.69%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000148 -0.67%
BSK/BTC 0.00005999 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.00%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000037 0.00%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000008 14.29%
HBIT/BTC 0.000000000319 -2.74%
ELG/BTC 0.00004257 -0.02%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00003498 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000668 -0.15%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00031990 0.00%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000027 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000294 0.00%
JBIT/BTC 0.000000000090 -1.10%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00265796 -5.04%
BSV/BTC 0.00277283 -0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000040 -4.76%
XDN/BTC 0.00000001 -83.33%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00002804 0.07%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000118 0.85%
MCM/BTC 0.00000439 -0.23%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000129 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 0.01%
PIVX/BTC 0.00001425 1.06%
YOC/BTC 0.000000008 14.29%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 0.00%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 -0.04%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000003 0.00%
NBXC/BTC 0.000000043 -18.87%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001997 0.05%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00774704 -1.31%
DCNTR/BTC 0.00000182 1.11%
ESRC/BTC 0.00000898 -0.11%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000088 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.45%
ZEN/BTC 0.00147306 0.00%
BCH/BTC 0.00991005 -2.84%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000032 45.45%
ARMS/BTC 0.00000029 3.57%
VAL/BTC 0.00010501 -0.04%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00991010 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 -3.28%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000013 -27.78%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000069 11.29%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 10.00%
LYR/BTC 0.0000000036 -2.70%
DEQ/BTC 0.00000022 -15.38%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000038 -2.56%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000374 -3.36%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002373 0.00%
MAR/BTC 0.000000019 -62.00%
MERI/BTC 0.00000037 23.33%
FTC/BTC 0.00000035 2.94%
VTC/BTC 0.00000803 -3.49%
QRK/BTC 0.00000061 -8.96%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00090855 0.30%
VDL/BTC 0.00000113 2.73%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075509 7.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000010 -23.08%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -6.90%
AGCMN/BTC 0.00000149 4.20%
QMC/BTC 0.00000496 -0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002100 0.14%
ETN/BTC 0.00000034 3.03%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00006465 7.80%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000084 -6.67%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001696 -0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003493 -0.03%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 -75.00%
PASC/BTC 0.00000051 6.25%
INSN/BTC 0.00000023 155.56%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000008 -27.27%
EZY/BTC 0.00000010 150.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000219 4.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002733 -0.51%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -20.00%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348547 0.16%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000058 16.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000139 4.51%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000023 53.33%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000075 -36.97%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000038 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000065 -61.99%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000613 1.49%
FIRO/BTC 0.00015068 1.25%
EOS/BTC 0.00008041 -0.86%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 8.21%
WAVES/BTC 0.00046063 -0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001568 -0.13%
PAX/BTC 0.00001591 0.57%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LHC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LHC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.53923478 BTC

Price Volume Total

Sell Orders TOTAL:93,231.227 LHC

Price Volume Total