Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JET/ETH: Buy or sell Jetcoin for ETH
LAST PRICE:0.00002848  Buying Price: 0.00001200  Selling Price: 0.00002850  Highest Price:0.00002849  Lowest Price:0.00002848  24H CHANGE: 0.00%  24H VOLUME:25084951 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JET/ETH

Type Price Volume Total
Buy 0.00002848 174,866.000 4.98018368
Sell 0.00002848 63,546.000 1.80979008
Buy 0.00002848 66,512.000 1.89426176
Buy 0.00002848 220,510.000 6.28012480
Sell 0.00002848 161,579.000 4.60176992
Buy 0.00002848 214,996.000 6.12308608
Sell 0.00002849 222,022.000 6.32540678
Sell 0.00002849 113,566.000 3.23549534
Buy 0.00002849 193,198.000 5.50421102
Sell 0.00002849 84,158.000 2.39766142
Buy 0.00002848 248,957.000 7.09029536
Sell 0.00002848 219,446.000 6.24982208
Buy 0.00002849 215,967.000 6.15289983
Sell 0.00002848 150,552.000 4.28772096
Buy 0.00002849 207,146.000 5.90158954
Buy 0.00002849 62,594.000 1.78330306
Sell 0.00002848 111,868.000 3.18600064
Buy 0.00002849 79,313.000 2.25962737
Buy 0.00002849 102,312.000 2.91486888
Sell 0.00002848 121,326.000 3.45536448
Buy 0.00002848 71,993.000 2.05036064
Buy 0.00002849 225,319.000 6.41933831
Buy 0.00002848 132,797.000 3.78205856
Buy 0.00002848 191,710.000 5.45990080
Buy 0.00002849 129,644.000 3.69355756
Sell 0.00002849 119,188.000 3.39566612
Buy 0.00002849 90,759.000 2.58572391
Buy 0.00002848 131,631.000 3.74885088
Sell 0.00002849 77,860.000 2.21823140
Buy 0.00002848 82,536.000 2.35062528
Buy 0.00002848 82,559.000 2.35128032
Buy 0.00002848 233,629.000 6.65375392
Buy 0.00002849 170,123.000 4.84680427
Sell 0.00002849 201,405.000 5.73802845
Sell 0.00002848 81,589.000 2.32365472
Buy 0.00002848 69,521.000 1.97995808
Sell 0.00002848 174,584.000 4.97215232
Buy 0.00002848 138,214.000 3.93633472
Sell 0.00002849 213,095.000 6.07107655
Sell 0.00002849 207,058.000 5.89908242
Buy 0.00002849 219,482.000 6.25304218
Buy 0.00002849 212,075.000 6.04201675
Buy 0.00002849 127,207.000 3.62412743
Buy 0.00002848 69,652.000 1.98368896
Sell 0.00002848 190,861.000 5.43572128
Buy 0.00002849 149,663.000 4.26389887
Buy 0.00002849 198,230.000 5.64757270
Sell 0.00002849 156,674.000 4.46364226
Buy 0.00002849 227,273.000 6.47500777
Buy 0.00002848 88,603.000 2.52341344
Buy 0.00002848 118,600.000 3.37772800
Sell 0.00002849 193,908.000 5.52443892
Sell 0.00002848 135,406.000 3.85636288
Sell 0.00002848 202,297.000 5.76141856
Buy 0.00002848 69,153.000 1.96947744
Buy 0.00002848 214,764.000 6.11647872
Buy 0.00002849 154,884.000 4.41264516
Sell 0.00002848 93,392.000 2.65980416
Sell 0.00002848 159,098.000 4.53111104
Buy 0.00002849 109,342.000 3.11515358

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03289997 2.81%
DOGE/BTC 0.00000026 4.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000155 10.71%
DCY/BTC 0.00000017 13.33%
BPS/BTC 0.00007859 45.35%
SAPP/BTC 0.00000229 0.44%
CHESS/BTC 0.00000018 5.88%
PIRATE/BTC 0.00000187 -0.53%
JSB/BTC 0.00004284 -0.07%
MNTIS/BTC 0.00003151 0.03%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00038998 -0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000003 -75.00%
TRL/BTC 0.00000089 20.27%
DXF/BTC 0.00000118 8.26%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004001 0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00284995 -0.01%
BSV/BTC 0.00552835 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000029 3.57%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000100 1.01%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000016 0.00%
SPAZ/BTC 0.00000220 0.46%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049988 -0.02%
AITRA/BTC 0.00011759 -0.03%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001179 -1.26%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000048 -2.04%
PIVX/BTC 0.00001045 -0.38%
XMR/BTC 0.00431401 -15.41%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004798 14.08%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -60.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001152 -0.09%
BONO/BTC 0.00276699 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 -6.25%
PYRK/BTC 0.00000043 0.00%
NBXC/BTC 0.00000002 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003496 0.03%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00108993 -0.00%
DCNTR/BTC 0.00024497 0.01%
ESRC/BTC 0.00000298 0.00%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000893 -0.11%
ZEN/BTC 0.00064787 0.01%
BCH/BTC 0.01338304 0.00%
TUBE/BTC 0.00000057 3.64%
BLTG/BTC 0.00000150 1.35%
ARMS/BTC 0.00000067 -4.29%
VAL/BTC 0.00001921 -3.52%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761402 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 0.00%
JBX/BTC 0.00000008 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00409785 2.72%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000003 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000019 5.56%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 95.51%
ZCL/BTC 0.00000453 10.49%
DDK/BTC 0.00011494 -0.01%
MONA/BTC 0.00004848 19.62%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002079 0.05%
FTC/BTC 0.00000043 2.38%
VTC/BTC 0.00000588 0.00%
QRK/BTC 0.00000027 3.85%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
IOP/BTC 0.00000191 2.14%
XGS/BTC 0.00000007 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 30.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019811 -0.12%
VDL/BTC 0.00000051 -43.33%
USDT/BTC 0.00003197 0.00%
TRX/BTC 0.00000092 -2.13%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 140.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065459 1.17%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 5.56%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001535 -0.32%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 -25.00%
BSH/BTC 0.00000990 -0.90%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 226.03%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000059 0.00%
TNET/BTC 0.00001090 -0.18%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003494 -0.11%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000185 -0.54%
INSN/BTC 0.00000028 -24.32%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000081 -38.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001400 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000126 -0.79%
BRAZ/BTC 0.00000003 -50.00%
DASH/BTC 0.00339488 0.08%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000297 11.24%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -66.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 -27.59%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000194 94.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000796 -0.25%
XZC/BTC 0.00010074 0.91%
EOS/BTC 0.00007188 0.38%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016708 0.02%
GUSD/BTC 0.00003060 -3.56%
WHEN/BTC 0.00000017 -5.56%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003325 -0.03%
PAX/BTC 0.00003120 0.00%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 4.44%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy JET

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: JET

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell JET

JET Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: JET

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.80121817 ETH

Price Volume Total

Sell Orders TOTAL:62,586.268 JET

Price Volume Total