Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JACK/BTC: Buy or sell Jack Token for bitcoin
LAST PRICE:0.00024156  Buying Price: 0.00024155  Selling Price: 0.00024160  Highest Price:0.00024159  Lowest Price:0.00024155  24H CHANGE: -0.01%  24H VOLUME:3401.25 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JACK/BTC

Type Price Volume Total
Sell 0.00024156 4.560 0.00110151
Sell 0.00024156 23.820 0.00575395
Sell 0.00024159 53.670 0.01296613
Buy 0.00024157 55.200 0.01333466
Sell 0.00024156 17.970 0.00434083
Buy 0.00024157 33.660 0.00813124
Buy 0.00024159 2.490 0.00060155
Buy 0.00024156 2.370 0.00057249
Sell 0.00024155 15.780 0.00381165
Sell 0.00024156 2.670 0.00064496
Sell 0.00024159 47.490 0.01147310
Buy 0.00024156 9.000 0.00217404
Buy 0.00024159 49.470 0.01195145
Buy 0.00024156 35.220 0.00850774
Buy 0.00024159 38.490 0.00929879
Buy 0.00024157 19.590 0.00473235
Sell 0.00024157 27.330 0.00660210
Buy 0.00024157 18.780 0.00453668
Buy 0.00024157 47.760 0.01153738
Buy 0.00024156 26.730 0.00645689
Buy 0.00024156 54.600 0.01318917
Buy 0.00024157 17.040 0.00411635
Buy 0.00024156 23.130 0.00558728
Buy 0.00024159 25.500 0.00616054
Buy 0.00024158 13.290 0.00321059
Sell 0.00024158 45.120 0.01090008
Sell 0.00024155 36.270 0.00876101
Buy 0.00024158 18.450 0.00445715
Buy 0.00024156 29.280 0.00707287
Buy 0.00024159 35.700 0.00862476
Buy 0.00024157 31.680 0.00765293
Buy 0.00024157 28.860 0.00697171
Sell 0.00024155 11.190 0.00270294
Buy 0.00024158 31.440 0.00759527
Buy 0.00024159 41.130 0.00993659
Sell 0.00024155 3.480 0.00084059
Buy 0.00024159 29.940 0.00723320
Buy 0.00024157 38.310 0.00925454
Buy 0.00024158 59.700 0.01442232
Sell 0.00024157 46.800 0.01130547
Sell 0.00024156 9.120 0.00220302
Buy 0.00024158 26.970 0.00651541
Sell 0.00024156 6.690 0.00161603
Buy 0.00024159 15.750 0.00380504
Sell 0.00024158 18.600 0.00449338
Sell 0.00024155 1.920 0.00046377
Buy 0.00024156 39.870 0.00963099
Buy 0.00024157 33.300 0.00804428
Buy 0.00024156 24.180 0.00584092
Sell 0.00024156 39.720 0.00959476
Buy 0.00024157 16.320 0.00394242
Sell 0.00024156 37.140 0.00897153
Buy 0.00024158 19.080 0.00460934
Buy 0.00024156 26.730 0.00645689
Sell 0.00024155 28.620 0.00691316
Sell 0.00024158 32.460 0.00784168
Sell 0.00024159 25.710 0.00621127
Buy 0.00024157 52.380 0.01265343
Buy 0.00024159 51.210 0.01237182
Buy 0.00024156 19.350 0.00467418

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001490 -1.19%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00104198 0.00%
XLM/BTC 0.00000143 -0.69%
FDUSD/BTC 0.00001499 -6.95%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000104 0.97%
BNB/BTC 0.00913796 -0.00%
CHESS/BTC 0.00000093 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000278 0.00%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056653 -0.01%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000030 3.45%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000008 14.29%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250974 0.00%
YOC/BTC 0.0000000008 300.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000010 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000023 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000006 -14.29%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014595 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001800 -0.44%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000022 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000068 0.00%
XVG/BTC 0.000000069 1.47%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000149 15.50%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 33.33%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000005 -16.67%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000004 -20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000025 4.17%
ETH/BTC 0.03892017 -0.56%
ZCL/BTC 0.00000109 -43.81%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 -0.10%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000430 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000094 2.17%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018159 0.07%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000642 0.94%
ETN/BTC 0.000000042 -6.67%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000414 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000039 14.71%
DASH/BTC 0.00038946 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000023 21.05%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.05%
XRP/BTC 0.00000888 -3.37%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000797 5.28%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy JACK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell JACK

JACK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00436256 BTC

Price Volume Total

Sell Orders TOTAL：40,341.058 JACK

Price Volume Total