Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HTZ/USDT: Buy or sell Hertz Network for TetherUSDT
LAST PRICE:0.00003000  Buying Price: 0.00003034  Selling Price: 0.00009996  Highest Price:0.00003034  Lowest Price:0.00003034  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HTZ/USDT

Type Price Volume Total
Buy 0.00003030 33,333.000 1.00998990
Buy 0.00003032 106,530.343 3.22999999
Sell 0.00003000 233,724.000 7.01172000
Buy 0.00010000 59,940.059 5.99400590
Buy 0.00030000 10,000.000 3.00000000
Buy 0.00025000 9,999.001 2.49975025
Buy 0.00025000 0.999 0.00024975
Buy 0.00019000 10,000.000 1.90000000
Sell 0.00010000 52,891.056 5.28910560
Buy 0.00015000 10,000.000 1.50000000
Buy 0.00022275 5,111.000 1.13847525
Sell 0.00015000 33,049.145 4.95737175
Buy 0.00041000 42,659.069 17.49021829
Buy 0.00040000 50,000.000 20.00000000
Buy 0.00039000 41,411.766 16.15058874
Buy 0.00039000 39,088.234 15.24441126
Buy 0.00039000 10,500.000 4.09500000
Buy 0.00039000 9,000.000 3.51000000
Buy 0.00038000 100.000 0.03800000
Buy 0.00037000 11,111.000 4.11107000
Buy 0.00030000 11,111.000 3.33330000
Buy 0.00020000 11,122.000 2.22440000
Sell 0.00010010 299,999.440 30.02994394
Sell 0.00011000 107,200.969 11.79210659
Sell 0.00013000 90,000.000 11.70000000
Buy 0.00013501 6,080.464 0.82092344
Sell 0.00013501 203,671.591 27.49770150
Sell 0.00013501 2,408.873 0.32522194
Sell 0.00014000 100,000.000 14.00000000
Sell 0.00015000 47,590.127 7.13851905
Sell 0.00015000 52,409.873 7.86148095
Sell 0.00016000 310,000.000 49.60000000
Sell 0.00017000 223.240 0.03795080
Sell 0.00017000 99,999.000 16.99983000
Buy 0.00022000 1,000.000 0.22000000
Sell 0.00023100 50,777.760 11.72966256
Buy 0.00030009 220.803 0.06626077
Buy 0.00029000 1,100.000 0.31900000
Sell 0.00025000 20,000.000 5.00000000
Sell 0.00025000 29,999.900 7.49997500
Sell 0.00026000 10,000.000 2.60000000
Sell 0.00026500 200,000.000 53.00000000
Sell 0.00027000 10,000.000 2.70000000
Sell 0.00028000 10,000.000 2.80000000
Sell 0.00029000 10,000.000 2.90000000
Sell 0.00030000 10,000.000 3.00000000
Buy 0.00030009 0.197 0.00005911
Buy 0.00041000 2,813.838 1.15367358
Sell 0.00030531 3,740.226 1.14192840
Sell 0.00030531 6,259.774 1.91117159
Sell 0.00030600 100,000.000 30.60000000
Sell 0.00030601 43,740.226 13.38494655
Buy 0.00030601 43,740.226 13.38494655
Sell 0.00032531 30,000.000 9.75930000
Sell 0.00036531 10,000.000 3.65310000
Buy 0.00041060 1.000 0.00041060
Buy 0.00185000 25.000 0.04625000
Sell 0.00021000 200,000.000 42.00000000
Sell 0.00036962 9,990.000 3.69250380
Buy 0.00299990 24.656 0.07396553

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 1.09%
MARS/BTC 0.00000053 8.16%
USDT/BTC 0.00001510 0.60%
LTC/BTC 0.00140997 0.00%
BNB/BTC 0.00899605 0.00%
VECO/BTC 0.000000020 0.00%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.51%
GLEEC/BTC 0.00000018 5.88%
ZEC/BTC 0.00036284 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000030 -9.09%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183190 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000007 16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 1.59%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016745 0.01%
BCH/BTC 0.00646975 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002944 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000051 -1.92%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000086 -17.31%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003596 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000212 -11.30%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005193 -0.13%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00005005 -0.08%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000015 15.38%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000058 -32.56%
ETH/BTC 0.04822003 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000208 1.46%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000032 10.34%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004009 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000223 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000059 -15.71%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 -1.52%
VTC/BTC 0.00000074 -1.33%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000070 1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030347 0.24%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.00000007 0.00%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000210 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 23.53%
DASH/BTC 0.00049997 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002934 0.10%
XRP/BTC 0.00000858 -0.12%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000980 10.61%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001560 0.00%
USDP/BTC 0.00002300 0.26%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HTZ

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HTZ

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell HTZ

HTZ Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HTZ

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：63.61927829 USDT

Price Volume Total

Sell Orders TOTAL：693,249.375 HTZ

Price Volume Total