Trade History HT/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00005250 | 7.000 | 0.00036750 |
---|---|---|---|
Buy | 0.00005249 | 1.000 | 0.00005249 |
Buy | 0.00005250 | 5.000 | 0.00026250 |
Sell | 0.00005250 | 1.000 | 0.00005250 |
Buy | 0.00005250 | 1.000 | 0.00005250 |
Sell | 0.00005250 | 6.000 | 0.00031500 |
Sell | 0.00005250 | 9.000 | 0.00047250 |
Buy | 0.00005250 | 5.000 | 0.00026250 |
Buy | 0.00005250 | 2.000 | 0.00010500 |
Sell | 0.00005249 | 3.000 | 0.00015747 |
Buy | 0.00005249 | 10.000 | 0.00052490 |
Buy | 0.00005249 | 7.000 | 0.00036743 |
Buy | 0.00005250 | 9.000 | 0.00047250 |
Buy | 0.00005249 | 3.000 | 0.00015747 |
Buy | 0.00005250 | 7.000 | 0.00036750 |
Buy | 0.00005250 | 8.000 | 0.00042000 |
Buy | 0.00005250 | 7.000 | 0.00036750 |
Buy | 0.00005250 | 1.000 | 0.00005250 |
Sell | 0.00005249 | 10.000 | 0.00052490 |
Buy | 0.00005249 | 5.000 | 0.00026245 |
Buy | 0.00005250 | 5.000 | 0.00026250 |
Buy | 0.00005250 | 9.000 | 0.00047250 |
Sell | 0.00005250 | 10.000 | 0.00052500 |
Buy | 0.00005249 | 4.000 | 0.00020996 |
Sell | 0.00005250 | 6.000 | 0.00031500 |
Buy | 0.00005250 | 10.000 | 0.00052500 |
Sell | 0.00005250 | 7.000 | 0.00036750 |
Sell | 0.00005250 | 10.000 | 0.00052500 |
Buy | 0.00005249 | 7.000 | 0.00036743 |
Buy | 0.00005249 | 6.000 | 0.00031494 |
Buy | 0.00005250 | 4.000 | 0.00021000 |
Buy | 0.00005250 | 2.000 | 0.00010500 |
Buy | 0.00005249 | 9.000 | 0.00047241 |
Buy | 0.00005249 | 5.000 | 0.00026245 |
Buy | 0.00005250 | 9.000 | 0.00047250 |
Buy | 0.00005250 | 8.000 | 0.00042000 |
Buy | 0.00005249 | 3.000 | 0.00015747 |
Buy | 0.00005249 | 4.000 | 0.00020996 |
Buy | 0.00005249 | 8.000 | 0.00041992 |
Sell | 0.00005250 | 8.000 | 0.00042000 |
Buy | 0.00005249 | 6.000 | 0.00031494 |
Buy | 0.00005249 | 2.000 | 0.00010498 |
Buy | 0.00005250 | 8.000 | 0.00042000 |
Buy | 0.00005250 | 5.000 | 0.00026250 |
Buy | 0.00005249 | 8.000 | 0.00041992 |
Sell | 0.00005250 | 4.000 | 0.00021000 |
Sell | 0.00005250 | 10.000 | 0.00052500 |
Sell | 0.00005249 | 2.000 | 0.00010498 |
Buy | 0.00005249 | 7.000 | 0.00036743 |
Sell | 0.00005250 | 9.000 | 0.00047250 |
Buy | 0.00005250 | 1.000 | 0.00005250 |
Buy | 0.00005250 | 4.000 | 0.00021000 |
Buy | 0.00005250 | 8.000 | 0.00042000 |
Sell | 0.00005250 | 4.000 | 0.00021000 |
Buy | 0.00005249 | 7.000 | 0.00036743 |
Buy | 0.00005250 | 5.000 | 0.00026250 |
Buy | 0.00005250 | 10.000 | 0.00052500 |
Sell | 0.00005250 | 3.000 | 0.00015750 |
Buy | 0.00005250 | 8.000 | 0.00042000 |
Buy | 0.00005249 | 5.000 | 0.00026245 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001348 | -1.46% |
RVN/BTC | 0.00000024 | -4.00% |
LTC/BTC | 0.00097596 | -2.89% |
XLM/BTC | 0.00000136 | 3.03% |
FDUSD/BTC | 0.00001298 | -5.81% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000009 | 12.50% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000084 | -9.68% |
BNB/BTC | 0.00789999 | -2.54% |
CHESS/BTC | 0.00000091 | 1.11% |
MARS/BTC | 0.00000067 | 4.69% |
GLEEC/BTC | 0.00000079 | -1.25% |
EUUS/BTC | 1.07185500 | 0.00% |
ZEC/BTC | 0.00058896 | -0.00% |
OK/BTC | 0.000000013 | 0.00% |
PIRATE/BTC | 0.00000024 | -4.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019542 | -0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
SV7/BTC | 0.00000062 | 5.08% |
INF/BTC | 0.00000014 | 7.69% |
XMR/BTC | 0.00250973 | -0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000006 | -14.29% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000018 | -5.26% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -11.11% |
ESRC/BTC | 0.00000005 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013999 | -4.10% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001803 | 0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000014 | 7.69% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.37999998 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000069 | 0.00% |
XVG/BTC | 0.000000057 | 5.56% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024157 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000063 | 0.00% |
NS/BTC | 0.000000014 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000009 | 12.50% |
DIBC/BTC | 0.000000013 | -7.14% |
SIGNA/BTC | 0.000000033 | -2.94% |
VECT/BTC | 0.00000020 | 0.00% |
TRL/BTC | 0.00000005 | -16.67% |
EGG/BTC | 0.0000000043 | 0.00% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | -6.25% |
SCSX/BTC | 0.00000015 | 0.00% |
SORA/BTC | 0.00000020 | 17.65% |
ETH/BTC | 0.04013000 | 0.00% |
ZCL/BTC | 0.00000147 | 1.38% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000011 | -35.29% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001925 | -0.21% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000002 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000019 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000008 | 0.00% |
XBY/BTC | 0.000000009 | -10.00% |
MONA/BTC | 0.00000398 | -0.25% |
FTC/BTC | 0.00000015 | 0.00% |
VTC/BTC | 0.00000077 | -1.28% |
QRK/BTC | 0.000000040 | 2.56% |
VECO/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00018169 | -0.10% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000526 | 0.77% |
ETN/BTC | 0.000000042 | -2.33% |
KEMA/BTC | 0.0000000173 | -0.57% |
YCE/BTC | 0.000000019 | -5.00% |
RNL/BTC | 0.000000089 | 1.14% |
USEU/BTC | 0.93296200 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000006 | 0.00% |
KMD/BTC | 0.00000315 | 0.00% |
DOGE/BTC | 0.00000232 | -3.33% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000011 | -8.33% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
SKY/BTC | 0.00000032 | 0.00% |
DASH/BTC | 0.00031995 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000008 | -11.11% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001885 | -0.11% |
XRP/BTC | 0.00000820 | -0.12% |
EOS/BTC | 0.00000758 | 0.13% |
ADA/BTC | 0.00000644 | -8.26% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001373 | 0.15% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy HT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02187702 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:259.316 HT
Price | Volume | Total |
---|