Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HRLD/USDT: Buy or sell Haroldcoin for TetherUSDT
LAST PRICE:0.00019998  Buying Price: 0.00013000  Selling Price: 0.00020000  Highest Price:0.00019999  Lowest Price:0.00019998  24H CHANGE: 0.00%  24H VOLUME:10174371 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HRLD/USDT

Type Price Volume Total
Buy 0.00019998 75,697.000 15.13788606
Buy 0.00019998 42,909.000 8.58094182
Sell 0.00019998 31,394.000 6.27817212
Sell 0.00019999 34,172.000 6.83405828
Buy 0.00019999 99,643.000 19.92760357
Buy 0.00019999 64,990.000 12.99735010
Sell 0.00019998 84,512.000 16.90070976
Buy 0.00019998 93,845.000 18.76712310
Sell 0.00019998 80,828.000 16.16398344
Sell 0.00019998 30,681.000 6.13558638
Buy 0.00019999 27,061.000 5.41192939
Buy 0.00019998 98,440.000 19.68603120
Buy 0.00019999 97,141.000 19.42722859
Sell 0.00019999 78,588.000 15.71681412
Sell 0.00019998 18,611.000 3.72182778
Buy 0.00019998 65,405.000 13.07969190
Sell 0.00019998 91,930.000 18.38416140
Sell 0.00019998 79,766.000 15.95160468
Buy 0.00019998 87,234.000 17.44505532
Sell 0.00019998 32,307.000 6.46075386
Buy 0.00019999 25,124.000 5.02454876
Buy 0.00019999 50,967.000 10.19289033
Buy 0.00019998 54,800.000 10.95890400
Buy 0.00019999 23,558.000 4.71136442
Sell 0.00019999 25,253.000 5.05034747
Buy 0.00019998 41,530.000 8.30516940
Buy 0.00019999 56,669.000 11.33323331
Buy 0.00019998 11,024.000 2.20457952
Buy 0.00019998 52,393.000 10.47755214
Buy 0.00019998 20,017.000 4.00299966
Buy 0.00019998 71,489.000 14.29637022
Sell 0.00019998 80,530.000 16.10438940
Buy 0.00019999 23,631.000 4.72596369
Buy 0.00019999 12,149.000 2.42967851
Sell 0.00019998 98,183.000 19.63463634
Buy 0.00019999 30,921.000 6.18389079
Buy 0.00019999 92,235.000 18.44607765
Buy 0.00019998 17,371.000 3.47385258
Buy 0.00019998 48,302.000 9.65943396
Buy 0.00019998 33,976.000 6.79452048
Sell 0.00019998 84,428.000 16.88391144
Buy 0.00019998 61,076.000 12.21397848
Buy 0.00019999 71,806.000 14.36048194
Buy 0.00019999 41,758.000 8.35118242
Sell 0.00019999 59,202.000 11.83980798
Buy 0.00019999 15,057.000 3.01124943
Sell 0.00019999 35,084.000 7.01644916
Buy 0.00019998 52,706.000 10.54014588
Buy 0.00019998 60,895.000 12.17778210
Buy 0.00019998 55,452.000 11.08929096
Buy 0.00019999 51,142.000 10.22788858
Sell 0.00019999 94,072.000 18.81345928
Buy 0.00019999 15,787.000 3.15724213
Buy 0.00019998 88,627.000 17.72362746
Sell 0.00019999 15,596.000 3.11904404
Buy 0.00019998 32,712.000 6.54174576
Sell 0.00019998 29,954.000 5.99020092
Buy 0.00019999 12,347.000 2.46927653
Buy 0.00019999 98,005.000 19.60001995
Buy 0.00019998 21,292.000 4.25797416

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001148 -0.17%
RVN/BTC 0.00000014 -6.67%
LTC/BTC 0.00109195 1.96%
FDUSD/BTC 0.00001144 0.00%
ZCL/BTC 0.00000096 1.05%
DGB/BTC 0.00000012 20.00%
BNB/BTC 0.00739997 0.00%
CHESS/BTC 0.00000152 0.00%
MARS/BTC 0.00000091 -33.58%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.07360000 -0.54%
ZEC/BTC 0.00045445 9.99%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00229991 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000300 185.71%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 -5.26%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001596 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000035 -28.57%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
LOG/BTC 0.00000078 0.00%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000102 0.00%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003475 0.09%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000345 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001500 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 55.56%
SORA/BTC 0.00000041 0.00%
ETH/BTC 0.02382008 -0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 0.00%
XFUEL/BTC 0.000000058 7.41%
XBY/BTC 0.000000058 9.43%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000069 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000012 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015159 -0.37%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000385 -2.28%
ETN/BTC 0.000000018 -14.29%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.93144600 0.54%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000019 5.56%
DASH/BTC 0.00028996 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 -5.56%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000754 -2.08%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy HRLD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell HRLD

HRLD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：61.53132189 USDT

Price Volume Total

Sell Orders TOTAL：386,538.968 HRLD

Price Volume Total