Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/USDT: Buy or sell HNC Coin for TetherUSDT
LAST PRICE:0.01621998  Buying Price: 0.00300001  Selling Price: 0.01622000  Highest Price:0.01621999  Lowest Price:0.01621998  24H CHANGE: -0.00%  24H VOLUME:3414467 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/USDT

Type Price Volume Total
Buy 0.01621998 58,230.000 944.48943540
Sell 0.01621998 19,555.000 317.18170890
Buy 0.01621998 3,024.000 49.04921952
Sell 0.01621998 29,833.000 483.89066334
Sell 0.01621998 87,225.000 1414.78775550
Buy 0.01621999 13,131.000 212.98468869
Buy 0.01621999 73,920.000 1198.98166080
Buy 0.01621998 89,784.000 1456.29468432
Buy 0.01621999 13,968.000 226.56082032
Sell 0.01621999 71,613.000 1161.56214387
Sell 0.01621999 91,776.000 1488.60580224
Buy 0.01621999 52,503.000 851.59813497
Buy 0.01621998 49,794.000 807.65768412
Buy 0.01621999 58,926.000 955.77913074
Buy 0.01621998 91,193.000 1479.14863614
Buy 0.01621998 3,944.000 63.97160112
Sell 0.01621999 23,760.000 385.38696240
Buy 0.01621999 85,525.000 1387.21464475
Sell 0.01621998 87,858.000 1425.05500284
Buy 0.01621999 27,607.000 447.78526393
Buy 0.01621998 71,937.000 1166.81670126
Sell 0.01621999 46,640.000 756.50033360
Buy 0.01621998 82,252.000 1334.12579496
Buy 0.01621998 22,694.000 368.09622612
Sell 0.01621999 74,561.000 1209.37867439
Sell 0.01621999 60,039.000 973.83197961
Buy 0.01621998 75,307.000 1221.47803386
Buy 0.01621999 42,106.000 682.95889894
Buy 0.01621999 81,517.000 1322.20492483
Sell 0.01621999 72,547.000 1176.71161453
Buy 0.01621999 78,828.000 1278.58937172
Buy 0.01621998 10,967.000 177.88452066
Buy 0.01621999 71,130.000 1153.72788870
Buy 0.01621998 50,330.000 816.35159340
Buy 0.01621998 22,168.000 359.56451664
Buy 0.01621998 70,919.000 1150.30476162
Buy 0.01621998 87,848.000 1424.89280304
Sell 0.01621999 86,114.000 1396.76821886
Sell 0.01621998 56,294.000 913.08755412
Buy 0.01621999 39,640.000 642.96040360
Buy 0.01621998 16,807.000 272.60920386
Sell 0.01621998 77,116.000 1250.81997768
Buy 0.01621998 6,471.000 104.95949058
Sell 0.01621998 32,175.000 521.87785650
Buy 0.01621999 56,426.000 915.22915574
Buy 0.01621998 2,234.000 36.23543532
Buy 0.01621999 48,026.000 778.98123974
Sell 0.01621998 29,348.000 476.02397304
Buy 0.01621998 25,067.000 406.58623866
Buy 0.01621999 58,242.000 944.68465758
Buy 0.01621998 6,079.000 98.60125842
Sell 0.01621998 13,282.000 215.43377436
Buy 0.01621999 46,173.000 748.92559827
Sell 0.01621998 28,873.000 468.31948254
Buy 0.01621999 88,351.000 1433.05233649
Buy 0.01621999 27,671.000 448.82334329
Buy 0.01621998 21,787.000 353.38470426
Sell 0.01621998 88,980.000 1443.25382040
Sell 0.01621998 9,366.000 151.91633268
Buy 0.01621999 44,940.000 728.92635060

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00276107 -1.37%
TRX/BTC 0.00000322 0.31%
DGB/BTC 0.00000049 0.00%
BNB/BTC 0.01476106 -0.26%
XFUEL/BTC 0.00000028 0.00%
XBY/BTC 0.00000022 -4.35%
USDT/BTC 0.00005097 -0.49%
ETH/BTC 0.06776855 0.57%
XMR/BTC 0.00728205 0.00%
CHESS/BTC 0.00000489 0.20%
PIRATE/BTC 0.00000045 0.00%
SIGNA/BTC 0.00000015 0.00%
42/BTC 1.89999999 0.00%
PROC/BTC 0.000000039 0.00%
CBIZ/BTC 0.000000000078 0.00%
JACK/BTC 0.00002296 0.00%
CICC/BTC 0.00000247 -0.40%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 9.09%
DFNi/BTC 0.00000998 -0.10%
NBR/BTC 0.00000075 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000008 0.00%
PLURA/BTC 0.000000005 0.00%
HNC/BTC 0.00000072 -1.37%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
BSK/BTC 0.00000800 0.00%
MOOND/BTC 0.00000278 -0.36%
OUSE/BTC 0.000000000169 -15.08%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00000025 -3.85%
PSULE/BTC 0.000000998 0.00%
PUT/BTC 0.00000007 16.67%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000017 0.00%
LOG/BTC 0.00003760 0.00%
STP/BTC 0.00000399 0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014993 -0.01%
CDEX/BTC 0.0000000014 -6.67%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000017 -5.56%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000479 -2.04%
EMC/BTC 0.00000001 0.00%
DFN/BTC 0.00013197 -0.77%
SMSCT/BTC 0.00000026 0.00%
AGCOIN/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000084 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00285879 -1.33%
CRFI/BTC 0.00003001 0.00%
ZCL/BTC 0.00000185 1.65%
BSV/BTC 0.00250213 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000025 0.00%
BIS/BTC 0.00000227 0.00%
OK/BTC 0.00000024 4.35%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
HLP/BTC 0.00000695 -0.14%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000054 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.02%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000011 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000199 101.01%
AEL/BTC 0.00024903 0.00%
BYG/BTC 0.00000992 -87.59%
PIVX/BTC 0.00001409 0.00%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001099 2.81%
BXC/BTC 0.00000108 -0.92%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000088 0.00%
PYRK/BTC 0.000000018 -5.26%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001248 -45.62%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000349 -9.35%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000445 0.00%
XJP/BTC 0.00000039 0.00%
YEAR/BTC 0.00000067 3.08%
BEC/BTC 0.00000010 11.11%
SCAP/BTC 0.00000018 12.50%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005068 -0.02%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00071802 -1.78%
BCH/BTC 0.00594002 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000012 0.00%
VAL/BTC 0.00007766 0.00%
MONGOc/BTC 0.00000351 0.29%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000193 188.06%
LHC/BTC 0.00000081 0.00%
QOGE/BTC 0.00000003 -25.00%
SMART/BTC 0.000000032 3.23%
FSCC/BTC 0.00010193 0.00%
AFR/BTC 0.0000000045 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000300 -2.91%
NS/BTC 0.000000038 0.00%
RAM/BTC 0.000000099 1.02%
CTL/BTC 0.00000079 0.00%
VECT/BTC 0.01259993 0.00%
TRL/BTC 0.00000032 -3.03%
EGG/BTC 0.000000011 10.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 -0.13%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 -48.98%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000028 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 3.70%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000097 0.00%
MNTIS/BTC 0.00000052 -1.89%
ARION/BTC 0.000000021 0.00%
LYR/BTC 0.0000000043 0.00%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.0000000039 0.00%
DOGY/BTC 0.00000000039 -2.50%
ETIT/BTC 0.000000000509 0.00%
IBH/BTC 0.000000058 0.00%
TZC/BTC 0.000000011 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002328 0.04%
MERI/BTC 0.00000008 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000031 3.33%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00001029 -12.28%
QRK/BTC 0.00000010 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 0.00%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 0.00%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00147203 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044624 -2.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000106 6.00%
QMC/BTC 0.00000099 1.02%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002826 -0.07%
CCX/BTC 0.00000827 0.00%
ETN/BTC 0.00000014 0.00%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 0.00%
VECO/BTC 0.000000020 0.00%
BSH/BTC 0.00006265 8.07%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002999 0.00%
RNL/BTC 0.00000010 -9.09%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000100 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000055 -8.33%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001299 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000296 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000260 430.61%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 0.00%
PASC/BTC 0.00000044 83.33%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000640 25.00%
BLIB/BTC 0.00000009 0.00%
DASH/BTC 0.00212775 -0.03%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000040 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000027 3.85%
MCC/BTC 0.000000011 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000047 -4.08%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000629 0.16%
FIRO/BTC 0.00014014 -6.81%
XRP/BTC 0.00002295 -6.71%
EOS/BTC 0.00006075 -1.48%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00019825 0.01%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 0.00%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078785 0.00%
HT/BTC 0.00023906 0.00%
RVN/BTC 0.00000187 0.54%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy HNC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:183.28718095 USDT

Price Volume Total

Sell Orders TOTAL:49,652.751 HNC

Price Volume Total