Trade History HNC/USDT
Type | Price | Volume | Total |
---|
Sell | 0.02401140 | 164.000 | 3.93786960 |
---|---|---|---|
Buy | 0.02401140 | 38.000 | 0.91243320 |
Sell | 0.02401139 | 181.000 | 4.34606159 |
Sell | 0.02401139 | 578.000 | 13.87858342 |
Buy | 0.02401139 | 485.000 | 11.64552415 |
Sell | 0.02401140 | 348.000 | 8.35596720 |
Buy | 0.02401139 | 299.000 | 7.17940561 |
Sell | 0.02401140 | 549.000 | 13.18225860 |
Buy | 0.02401140 | 131.000 | 3.14549340 |
Buy | 0.04246020 | 468.000 | 19.87137360 |
Sell | 0.04246020 | 333.000 | 14.13924660 |
Buy | 0.04246019 | 447.000 | 18.97970493 |
Buy | 0.04246020 | 428.000 | 18.17296560 |
Buy | 0.04246019 | 610.000 | 25.90071590 |
Buy | 0.04246019 | 324.000 | 13.75710156 |
Buy | 0.04246019 | 104.000 | 4.41585976 |
Buy | 0.04246019 | 435.000 | 18.47018265 |
Buy | 0.04246020 | 193.000 | 8.19481860 |
Buy | 0.04246020 | 598.000 | 25.39119960 |
Sell | 0.04246020 | 434.000 | 18.42772680 |
Buy | 0.04246019 | 257.000 | 10.91226883 |
Sell | 0.04246019 | 442.000 | 18.76740398 |
Buy | 0.04246019 | 431.000 | 18.30034189 |
Buy | 0.04246019 | 437.000 | 18.55510303 |
Buy | 0.04246020 | 143.000 | 6.07180860 |
Buy | 0.04246020 | 29.000 | 1.23134580 |
Buy | 0.04246019 | 41.000 | 1.74086779 |
Sell | 0.04246020 | 414.000 | 17.57852280 |
Buy | 0.04246019 | 214.000 | 9.08648066 |
Sell | 0.04246020 | 92.000 | 3.90633840 |
Buy | 0.04246019 | 593.000 | 25.17889267 |
Buy | 0.04246019 | 420.000 | 17.83327980 |
Sell | 0.04246020 | 233.000 | 9.89322660 |
Sell | 0.04246019 | 282.000 | 11.97377358 |
Sell | 0.04246020 | 469.000 | 19.91383380 |
Buy | 0.04246019 | 450.000 | 19.10708550 |
Buy | 0.04246019 | 587.000 | 24.92413153 |
Sell | 0.04246020 | 19.000 | 0.80674380 |
Buy | 0.04246019 | 86.000 | 3.65157634 |
Buy | 0.04246019 | 581.000 | 24.66937039 |
Buy | 0.04246019 | 530.000 | 22.50390070 |
Buy | 0.04246019 | 536.000 | 22.75866184 |
Buy | 0.04246020 | 336.000 | 14.26662720 |
Buy | 0.04246020 | 498.000 | 21.14517960 |
Buy | 0.04246019 | 337.000 | 14.30908403 |
Buy | 0.04246019 | 255.000 | 10.82734845 |
Buy | 0.04246020 | 566.000 | 24.03247320 |
Sell | 0.04246019 | 509.000 | 21.61223671 |
Sell | 0.04246020 | 355.000 | 15.07337100 |
Buy | 0.04246020 | 367.000 | 15.58289340 |
Sell | 0.04246019 | 343.000 | 14.56384517 |
Buy | 0.04246020 | 136.000 | 5.77458720 |
Sell | 0.04246020 | 433.000 | 18.38526660 |
Buy | 0.04246019 | 608.000 | 25.81579552 |
Buy | 0.04246019 | 455.000 | 19.31938645 |
Sell | 0.04246019 | 452.000 | 19.19200588 |
Buy | 0.04246019 | 550.000 | 23.35310450 |
Buy | 0.04246019 | 505.000 | 21.44239595 |
Buy | 0.04246019 | 331.000 | 14.05432289 |
Buy | 0.04246020 | 499.000 | 21.18763980 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
DGB/BTC | 0.00000021 | -4.55% |
USDT/BTC | 0.00002399 | -1.68% |
ETH/BTC | 0.05451003 | -1.00% |
LTC/BTC | 0.00196999 | 1.55% |
XMR/BTC | 0.00443400 | -0.00% |
BNB/BTC | 0.00558703 | -6.10% |
PIRATE/BTC | 0.00000027 | 3.85% |
CICC/BTC | 0.00000229 | 0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000030 | 0.00% |
DFNi/BTC | 0.00000848 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
HNC/BTC | 0.00000048 | -48.94% |
HMB/BTC | 0.00000025 | 0.00% |
ELG/BTC | 0.00001750 | -0.06% |
MOOND/BTC | 0.00000121 | 0.83% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000068 | -1.45% |
TRX/BTC | 0.00000251 | -10.36% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00009996 | -0.03% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000054 | 0.00% |
XQR/BTC | 0.00000017 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000009 | -10.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000040 | -6.98% |
ZEC/BTC | 0.00077503 | -3.61% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000192 | 1.05% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 5.56% |
BIS/BTC | 0.00000024 | 4.35% |
OK/BTC | 0.00000003 | -15.38% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
SFD/BTC | 0.00003600 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024808 | 0.00% |
HLP/BTC | 0.00000455 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000008 | -20.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000260 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000154 | 65.59% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000399 | 0.50% |
GBYTE/BTC | 0.00028188 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000011 | 10.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000004 | 0.00% |
YEAR/BTC | 0.00000066 | 3.12% |
MEME/BTC | 0.00000004 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000444 | 0.23% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
MARIA/BTC | 0.000000002 | 0.00% |
ZEN/BTC | 0.00026598 | 0.00% |
BCH/BTC | 0.00582996 | -0.00% |
BLTG/BTC | 0.00000002 | 0.00% |
VAL/BTC | 0.00005236 | 0.00% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000089 | 0.00% |
RVN/BTC | 0.00000049 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000014 | 7.69% |
42/BTC | 1.59999998 | -0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.000000044 | -4.35% |
QOGE/BTC | 0.000000006 | 20.00% |
BTCS/BTC | 0.00000115 | -42.21% |
PUT/BTC | 0.0000000214 | 0.00% |
XVG/BTC | 0.00000010 | -6.42% |
SMART/BTC | 0.000000005 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003596 | -0.08% |
AFR/BTC | 0.0000000047 | 6.82% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000184 | 0.00% |
NS/BTC | 0.000000030 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000010 | 0.00% |
SIGNA/BTC | 0.000000049 | 0.00% |
VECT/BTC | 0.00004386 | -0.11% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000031 | -3.12% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000005 | -16.67% |
CPAY/BTC | 0.00000219 | 0.00% |
DCY/BTC | 0.000000011 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000299 | 77.98% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
EMC/BTC | 0.0000001760 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000013 | 0.00% |
CHESS/BTC | 0.00000498 | -0.20% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000029 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000103 | 0.00% |
TZC/BTC | 0.0000000029 | 3.57% |
SCAP/BTC | 0.00000009 | 12.50% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000022 | 0.00% |
XBY/BTC | 0.000000024 | -4.00% |
MONA/BTC | 0.00000998 | -0.10% |
MERI/BTC | 0.000000022 | 4.76% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000022 | 0.00% |
VTC/BTC | 0.00000089 | 7.23% |
QRK/BTC | 0.000000034 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000008 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000013 | 0.00% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000047 | -2.08% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00028779 | -7.93% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -4.76% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 2.04% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000600 | 0.50% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000199 | 0.51% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | -4.17% |
VECO/BTC | 0.000000008 | -11.11% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000498 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000129 | -7.19% |
MARTK/BTC | 0.000000036 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000049 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000061 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | 6.67% |
KMD/BTC | 0.00000672 | 0.00% |
ICH/BTC | 0.00000008 | 14.29% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000190 | -6.40% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000083 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000220 | 1275.00% |
XCZ/BTC | 0.0000000108 | -0.92% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000033 | -2.94% |
PASC/BTC | 0.00000004 | 33.33% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000087 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000055 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00080204 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000015 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000006 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000008 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
TFG1/BTC | 0.00000025 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000298 | -5.10% |
FIRO/BTC | 0.00004753 | -0.06% |
XRP/BTC | 0.00001639 | 2.12% |
EOS/BTC | 0.00001800 | 0.00% |
ADA/BTC | 0.00001002 | 0.00% |
WAVES/BTC | 0.00005579 | -0.04% |
GUSD/BTC | 0.00002845 | 0.04% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00002567 | 0.00% |
USDP/BTC | 0.00002609 | -0.50% |
OKB/BTC | 0.00162068 | 0.00% |
HT/BTC | 0.00006834 | 0.00% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy HNC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:276.44117665 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:8,725.897 HNC
Price | Volume | Total |
---|