Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/USDT: Buy or sell HNC Coin for TetherUSDT
LAST PRICE:0.02401140  Buying Price: 0.00450000  Selling Price: 0.02401141  Highest Price:0.04246020  Lowest Price:0.02401139  24H CHANGE: -43.45%  24H VOLUME:24301 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/USDT

Type Price Volume Total
Sell 0.02401140 164.000 3.93786960
Buy 0.02401140 38.000 0.91243320
Sell 0.02401139 181.000 4.34606159
Sell 0.02401139 578.000 13.87858342
Buy 0.02401139 485.000 11.64552415
Sell 0.02401140 348.000 8.35596720
Buy 0.02401139 299.000 7.17940561
Sell 0.02401140 549.000 13.18225860
Buy 0.02401140 131.000 3.14549340
Buy 0.04246020 468.000 19.87137360
Sell 0.04246020 333.000 14.13924660
Buy 0.04246019 447.000 18.97970493
Buy 0.04246020 428.000 18.17296560
Buy 0.04246019 610.000 25.90071590
Buy 0.04246019 324.000 13.75710156
Buy 0.04246019 104.000 4.41585976
Buy 0.04246019 435.000 18.47018265
Buy 0.04246020 193.000 8.19481860
Buy 0.04246020 598.000 25.39119960
Sell 0.04246020 434.000 18.42772680
Buy 0.04246019 257.000 10.91226883
Sell 0.04246019 442.000 18.76740398
Buy 0.04246019 431.000 18.30034189
Buy 0.04246019 437.000 18.55510303
Buy 0.04246020 143.000 6.07180860
Buy 0.04246020 29.000 1.23134580
Buy 0.04246019 41.000 1.74086779
Sell 0.04246020 414.000 17.57852280
Buy 0.04246019 214.000 9.08648066
Sell 0.04246020 92.000 3.90633840
Buy 0.04246019 593.000 25.17889267
Buy 0.04246019 420.000 17.83327980
Sell 0.04246020 233.000 9.89322660
Sell 0.04246019 282.000 11.97377358
Sell 0.04246020 469.000 19.91383380
Buy 0.04246019 450.000 19.10708550
Buy 0.04246019 587.000 24.92413153
Sell 0.04246020 19.000 0.80674380
Buy 0.04246019 86.000 3.65157634
Buy 0.04246019 581.000 24.66937039
Buy 0.04246019 530.000 22.50390070
Buy 0.04246019 536.000 22.75866184
Buy 0.04246020 336.000 14.26662720
Buy 0.04246020 498.000 21.14517960
Buy 0.04246019 337.000 14.30908403
Buy 0.04246019 255.000 10.82734845
Buy 0.04246020 566.000 24.03247320
Sell 0.04246019 509.000 21.61223671
Sell 0.04246020 355.000 15.07337100
Buy 0.04246020 367.000 15.58289340
Sell 0.04246019 343.000 14.56384517
Buy 0.04246020 136.000 5.77458720
Sell 0.04246020 433.000 18.38526660
Buy 0.04246019 608.000 25.81579552
Buy 0.04246019 455.000 19.31938645
Sell 0.04246019 452.000 19.19200588
Buy 0.04246019 550.000 23.35310450
Buy 0.04246019 505.000 21.44239595
Buy 0.04246019 331.000 14.05432289
Buy 0.04246020 499.000 21.18763980

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000021 -4.55%
USDT/BTC 0.00002399 -1.68%
ETH/BTC 0.05451003 -1.00%
LTC/BTC 0.00196999 1.55%
XMR/BTC 0.00443400 -0.00%
BNB/BTC 0.00558703 -6.10%
PIRATE/BTC 0.00000027 3.85%
CICC/BTC 0.00000229 0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000030 0.00%
DFNi/BTC 0.00000848 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
HNC/BTC 0.00000048 -48.94%
HMB/BTC 0.00000025 0.00%
ELG/BTC 0.00001750 -0.06%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000068 -1.45%
TRX/BTC 0.00000251 -10.36%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.51%
DOGES/BTC 0.00009996 -0.03%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000054 0.00%
XQR/BTC 0.00000017 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000009 -10.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000040 -6.98%
ZEC/BTC 0.00077503 -3.61%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000192 1.05%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000024 4.35%
OK/BTC 0.00000003 -15.38%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024808 0.00%
HLP/BTC 0.00000455 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000008 -20.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000260 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000154 65.59%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000399 0.50%
GBYTE/BTC 0.00028188 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000066 3.12%
MEME/BTC 0.00000004 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000444 0.23%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000002 0.00%
ZEN/BTC 0.00026598 0.00%
BCH/BTC 0.00582996 -0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00005236 0.00%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000089 0.00%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 1.59999998 -0.00%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.000000044 -4.35%
QOGE/BTC 0.000000006 20.00%
BTCS/BTC 0.00000115 -42.21%
PUT/BTC 0.0000000214 0.00%
XVG/BTC 0.00000010 -6.42%
SMART/BTC 0.000000005 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003596 -0.08%
AFR/BTC 0.0000000047 6.82%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000184 0.00%
NS/BTC 0.000000030 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000010 0.00%
SIGNA/BTC 0.000000049 0.00%
VECT/BTC 0.00004386 -0.11%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000031 -3.12%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000005 -16.67%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000011 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000299 77.98%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
EMC/BTC 0.0000001760 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000013 0.00%
CHESS/BTC 0.00000498 -0.20%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000103 0.00%
TZC/BTC 0.0000000029 3.57%
SCAP/BTC 0.00000009 12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 0.00%
XBY/BTC 0.000000024 -4.00%
MONA/BTC 0.00000998 -0.10%
MERI/BTC 0.000000022 4.76%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000022 0.00%
VTC/BTC 0.00000089 7.23%
QRK/BTC 0.000000034 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000008 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000013 0.00%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000047 -2.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028779 -7.93%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 2.04%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000600 0.50%
ETN/BTC 0.00000006 0.00%
KEMA/BTC 0.0000000199 0.51%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -4.17%
VECO/BTC 0.000000008 -11.11%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000129 -7.19%
MARTK/BTC 0.000000036 0.00%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000049 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000061 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000008 0.00%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 6.67%
KMD/BTC 0.00000672 0.00%
ICH/BTC 0.00000008 14.29%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000190 -6.40%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000220 1275.00%
XCZ/BTC 0.0000000108 -0.92%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000033 -2.94%
PASC/BTC 0.00000004 33.33%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000087 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000055 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00080204 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000015 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000298 -5.10%
FIRO/BTC 0.00004753 -0.06%
XRP/BTC 0.00001639 2.12%
EOS/BTC 0.00001800 0.00%
ADA/BTC 0.00001002 0.00%
WAVES/BTC 0.00005579 -0.04%
GUSD/BTC 0.00002845 0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00002567 0.00%
USDP/BTC 0.00002609 -0.50%
OKB/BTC 0.00162068 0.00%
HT/BTC 0.00006834 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy HNC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:276.44117665 USDT

Price Volume Total

Sell Orders TOTAL:8,725.897 HNC

Price Volume Total