Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/BTC: Buy or sell HNC Coin for bitcoin
LAST PRICE:0.00000013  Buying Price: 0.00000009  Selling Price: 0.00000014  Highest Price:0.00000013  Lowest Price:0.00000012  24H CHANGE: 8.33%  24H VOLUME:10987 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/BTC

Type Price Volume Total
Buy 0.00000013 164.000 0.00002132
Buy 0.00000012 261.000 0.00003132
Buy 0.00000013 32.000 0.00000416
Buy 0.00000012 282.000 0.00003384
Buy 0.00000012 277.000 0.00003324
Buy 0.00000012 27.000 0.00000324
Sell 0.00000013 227.000 0.00002951
Buy 0.00000012 42.000 0.00000504
Buy 0.00000013 248.000 0.00003224
Buy 0.00000013 81.000 0.00001053
Buy 0.00000013 64.000 0.00000832
Buy 0.00000013 63.000 0.00000819
Buy 0.00000013 297.000 0.00003861
Buy 0.00000012 246.000 0.00002952
Buy 0.00000013 16.000 0.00000208
Buy 0.00000013 258.000 0.00003354
Buy 0.00000013 163.000 0.00002119
Sell 0.00000013 97.000 0.00001261
Sell 0.00000012 248.000 0.00002976
Buy 0.00000013 151.000 0.00001963
Buy 0.00000013 196.000 0.00002548
Sell 0.00000012 244.000 0.00002928
Sell 0.00000012 178.000 0.00002136
Sell 0.00000012 39.000 0.00000468
Sell 0.00000012 133.000 0.00001596
Sell 0.00000012 127.000 0.00001524
Buy 0.00000012 142.000 0.00001704
Buy 0.00000013 217.000 0.00002821
Sell 0.00000012 159.000 0.00001908
Sell 0.00000012 46.000 0.00000552
Sell 0.00000013 43.000 0.00000559
Buy 0.00000012 233.000 0.00002796
Buy 0.00000013 79.000 0.00001027
Sell 0.00000013 178.000 0.00002314
Sell 0.00000013 143.000 0.00001859
Sell 0.00000013 241.000 0.00003133
Buy 0.00000012 169.000 0.00002028
Sell 0.00000013 151.000 0.00001963
Sell 0.00000012 231.000 0.00002772
Buy 0.00000013 273.000 0.00003549
Sell 0.00000013 65.000 0.00000845
Buy 0.00000012 266.000 0.00003192
Sell 0.00000013 170.000 0.00002210
Sell 0.00000013 109.000 0.00001417
Sell 0.00000012 229.000 0.00002748
Buy 0.00000013 52.000 0.00000676
Buy 0.00000013 275.000 0.00003575
Buy 0.00000012 40.000 0.00000480
Buy 0.00000012 200.000 0.00002400
Buy 0.00000012 124.000 0.00001488
Buy 0.00000013 131.000 0.00001703
Buy 0.00000012 46.000 0.00000552
Buy 0.00000013 65.000 0.00000845
Sell 0.00000012 60.000 0.00000720
Sell 0.00000012 27.000 0.00000324
Buy 0.00000013 200.000 0.00002600
Buy 0.00000013 142.000 0.00001846
Buy 0.00000012 261.000 0.00003132
Buy 0.00000013 255.000 0.00003315
Buy 0.00000012 47.000 0.00000564

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001077 4.16%
LTC/BTC 0.00134496 -0.00%
XLM/BTC 0.00000483 0.00%
FDUSD/BTC 0.00001019 0.00%
TRX/BTC 0.00000190 2.70%
DGB/BTC 0.00000020 5.26%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000032 -5.88%
LOG/BTC 0.00000053 0.00%
BNB/BTC 0.00737606 -2.78%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000161 0.62%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.05535000 -0.15%
ZEC/BTC 0.00073557 -0.00%
OK/BTC 0.000000012 0.00%
PIRATE/BTC 0.00000026 18.18%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000054 1.89%
INF/BTC 0.00000018 5.88%
XMR/BTC 0.00230000 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000004 33.33%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00015998 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.31%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.98899998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000058 20.83%
XVG/BTC 0.00000014 -8.59%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024157 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000076 -2.56%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007507 0.07%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000014 -12.50%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.03999995 0.88%
ZCL/BTC 0.00000064 1.59%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002226 -0.13%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000010 0.00%
VTC/BTC 0.00000066 0.00%
VECO/BTC 0.000000009 0.00%
HNC/BTC 0.00000013 8.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00024799 -0.04%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000429 0.70%
ETN/BTC 0.000000071 2.90%
KEMA/BTC 0.0000000172 0.00%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94755300 0.15%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000499 0.00%
DOGE/BTC 0.00000205 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 15.62%
DASH/BTC 0.00059997 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001887 -0.11%
XRP/BTC 0.00002898 0.00%
ADA/BTC 0.00000755 -1.95%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001008 -0.10%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0006739 BTC

Price Volume Total

Sell Orders TOTAL：16,142.379 HNC

Price Volume Total