Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/BTC: Buy or sell HELPICO for bitcoin
LAST BTC PRICE:0.00001830  Buying Price: 0.00001830  Selling Price: 0.00001840  Highest Price:0.00001840  Lowest Price:0.00001830  24H CHANGE: -0.54%  24H VOLUME:459 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/BTC

Type Price Volume Total
Buy 0.00001830 6.000 0.00010980
Buy 0.00001840 2.000 0.00003680
Buy 0.00001840 5.000 0.00009200
Buy 0.00001840 10.000 0.00018400
Buy 0.00001840 2.000 0.00003680
Sell 0.00001840 1.000 0.00001840
Buy 0.00001830 2.000 0.00003660
Sell 0.00001840 6.000 0.00011040
Sell 0.00001840 5.000 0.00009200
Buy 0.00001840 2.000 0.00003680
Sell 0.00001840 10.000 0.00018400
Buy 0.00001840 4.000 0.00007360
Buy 0.00001840 9.000 0.00016560
Buy 0.00001840 10.000 0.00018400
Buy 0.00001840 4.000 0.00007360
Sell 0.00001839 332.000 0.00610548
Buy 0.00001839 25.114 0.00046184
Buy 0.00001839 25.345 0.00046609
Buy 0.00001839 25.333 0.00046587
Buy 0.00001839 25.343 0.00046605
Buy 0.00001839 25.000 0.00045975
Buy 0.00001839 26.000 0.00047814
Buy 0.00001839 27.000 0.00049653
Buy 0.00001839 29.000 0.00053331
Buy 0.00001839 29.000 0.00053331
Buy 0.00001839 29.000 0.00053331
Buy 0.00001839 29.000 0.00053331
Buy 0.00001839 29.000 0.00053331
Buy 0.00001840 5.000 0.00009200
Sell 0.00001839 7.000 0.00012873
Sell 0.00001840 7.000 0.00012880
Sell 0.00001840 5.000 0.00009200
Buy 0.00001840 9.000 0.00016560
Sell 0.00001840 8.000 0.00014720
Buy 0.00001840 2.000 0.00003680
Buy 0.00001840 6.000 0.00011040
Buy 0.00001840 6.000 0.00011040
Buy 0.00001840 3.000 0.00005520
Buy 0.00001840 9.000 0.00016560
Sell 0.00001834 7.000 0.00012838
Sell 0.00001840 5.000 0.00009200
Buy 0.00001840 8.000 0.00014720
Sell 0.00001840 3.000 0.00005520
Sell 0.00001840 1.000 0.00001840
Buy 0.00001840 10.000 0.00018400
Buy 0.00001840 7.000 0.00012880
Buy 0.00001840 3.000 0.00005520
Buy 0.00001840 7.000 0.00012880
Buy 0.00001840 9.000 0.00016560
Sell 0.00001840 4.000 0.00007360
Buy 0.00001840 10.000 0.00018400
Buy 0.00001840 9.000 0.00016560
Buy 0.00001840 10.000 0.00018400
Buy 0.00001840 4.000 0.00007360
Buy 0.00001839 23.000 0.00042297
Sell 0.00001839 23.000 0.00042297
Sell 0.00001830 25.001 0.00045751
Sell 0.00001839 289.000 0.00531471
Buy 0.00001839 24.987 0.00045951
Buy 0.00001839 24.567 0.00045178

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007685 -0.04%
SORA/BTC 0.00004898 -0.99%
GLEEC/BTC 0.00001398 27.21%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003352 0.03%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.00%
XTRM/BTC 0.00001565 -28.05%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000072 -17.24%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049994 -0.00%
DOLLAR/BTC 0.00001198 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026998 -10.30%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570008 -0.02%
BSV/BTC 0.01699996 -0.00%
EUNO/BTC 0.00000230 7.98%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -88.24%
TNET/BTC 0.00000507 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 2.13%
ILC/BTC 0.00000340 0.00%
BIS/BTC 0.00001434 -1.44%
OK/BTC 0.00000449 0.67%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000010 66.67%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 -41.18%
SPAZ/BTC 0.00000096 -3.03%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00032998 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000169 0.60%
MARTK/BTC 0.00000286 0.00%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000025 4.17%
WICO/BTC 0.00000288 -3.68%
VN/BTC 0.00002883 -0.14%
PIVX/BTC 0.00004809 -0.80%
ETH/BTC 0.02499999 0.00%
XMR/BTC 0.00695292 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000017 6.25%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 -0.00%
QTV/BTC 0.00000487 13.52%
BITC/BTC 0.00000379 65.50%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074020 -0.01%
BCH/BTC 0.02447405 -0.00%
VECT/BTC 0.00000038 -5.00%
TUBE/BTC 0.00000201 2.03%
BLTG/BTC 0.00000140 -5.41%
ARMS/BTC 0.00000161 3.21%
RADS/BTC 0.00004997 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000002 -33.33%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464736 0.45%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 1.10%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000095 -2.06%
ZCL/BTC 0.00001651 0.06%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000060 -10.45%
MERI/BTC 0.00001497 -0.13%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000270 0.75%
ZEON/BTC 0.00000048 17.07%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000089 -2.20%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 2.08%
IRA/BTC 0.00000065 54.76%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000040 -6.98%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069706 -0.05%
VDL/BTC 0.00000144 5.11%
USDT/BTC 0.00010498 -0.01%
TRX/BTC 0.00000186 -1.59%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000013 -27.78%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110405 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -19.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000227 -0.44%
AGCMN/BTC 0.00000194 -1.52%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000037 -15.91%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 0.22%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010059 0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000989 -23.27%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000478 0.00%
INSN/BTC 0.00000027 28.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 19.30%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000035 0.00%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001830 -0.54%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005819 -0.07%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 50.00%
TELOS/BTC 0.00000123 -3.91%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.00749477 0.00%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000017 6.25%
SCSX/BTC 0.00000825 -36.68%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 33.33%
ACR/BTC 0.00000024 -11.11%
HOSP/BTC 0.00000012 -47.83%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000661 1.23%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024006 -0.05%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000768 -0.13%
XZC/BTC 0.00046063 0.26%
EOS/BTC 0.00025782 -0.25%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001033 7.38%
WAVES/BTC 0.00013398 0.00%
GUSD/BTC 0.00009961 0.21%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000309 -0.32%
GLDX/BTC 0.00000816 -5.99%
USDC/BTC 0.00010176 0.20%
PAX/BTC 0.00010510 0.66%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000207 4.55%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy HELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01200001 BTC

Price Volume Total

Sell Orders TOTAL:3,000.308 HELP

Price Volume Total