Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001500  Buying Price: 0.000000001000  Selling Price: 0.000000001700  Highest Price:0.000000001600  Lowest Price:0.000000001500  24H CHANGE: -6.25%  24H VOLUME:6989391 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000015 48,965.000 0.0000734475
Sell 0.0000000015 29,528.000 0.0000442920
Sell 0.0000000016 33,058.000 0.0000528928
Sell 0.0000000016 24,817.000 0.0000397072
Buy 0.0000000016 48,763.000 0.0000780208
Buy 0.0000000016 71,417.000 0.0001142672
Buy 0.0000000015 42,848.000 0.0000642720
Sell 0.0000000016 1,415.000 0.0000022640
Sell 0.0000000015 49,766.000 0.0000746490
Buy 0.0000000016 33,109.000 0.0000529744
Buy 0.0000000016 38,625.000 0.0000618000
Buy 0.0000000016 53,060.000 0.0000848960
Sell 0.0000000016 54,579.000 0.0000873264
Buy 0.0000000015 92,098.000 0.0001381470
Buy 0.0000000015 74,957.000 0.0001124355
Buy 0.0000000015 52,228.000 0.0000783420
Buy 0.0000000015 1,030.000 0.0000015450
Buy 0.0000000015 50,980.000 0.0000764700
Buy 0.0000000015 2,909.000 0.0000043635
Buy 0.0000000015 88,948.000 0.0001334220
Sell 0.0000000016 62,965.000 0.0001007440
Buy 0.0000000016 23,109.000 0.0000369744
Sell 0.0000000016 64,287.000 0.0001028592
Sell 0.0000000016 87,780.000 0.0001404480
Buy 0.0000000015 12,521.000 0.0000187815
Sell 0.0000000015 66,952.000 0.0001004280
Sell 0.0000000015 60,268.000 0.0000904020
Buy 0.0000000016 40,043.000 0.0000640688
Buy 0.0000000015 23,715.000 0.0000355725
Sell 0.0000000015 36,594.000 0.0000548910
Sell 0.0000000015 53,208.000 0.0000798120
Buy 0.0000000016 35,183.000 0.0000562928
Sell 0.0000000016 74,995.000 0.0001199920
Sell 0.0000000016 93,282.000 0.0001492512
Buy 0.0000000015 98,495.000 0.0001477425
Buy 0.0000000016 79,532.000 0.0001272512
Buy 0.0000000015 35,925.000 0.0000538875
Sell 0.0000000015 20,516.000 0.0000307740
Buy 0.0000000015 74,032.000 0.0001110480
Sell 0.0000000016 82,722.000 0.0001323552
Sell 0.0000000015 24,278.000 0.0000364170
Buy 0.0000000016 55,711.000 0.0000891376
Buy 0.0000000015 42,738.000 0.0000641070
Buy 0.0000000016 49,157.000 0.0000786512
Buy 0.0000000015 16,869.000 0.0000253035
Buy 0.0000000015 28,735.000 0.0000431025
Buy 0.0000000015 13,855.000 0.0000207825
Buy 0.0000000015 43,627.000 0.0000654405
Sell 0.0000000016 26,676.000 0.0000426816
Buy 0.0000000015 20,676.000 0.0000310140
Buy 0.0000000016 33,902.000 0.0000542432
Buy 0.0000000016 19,493.000 0.0000311888
Buy 0.0000000015 33,324.000 0.0000499860
Buy 0.0000000016 5,361.000 0.0000085776
Buy 0.0000000016 1,010.000 0.0000016160
Sell 0.0000000015 40,254.000 0.0000603810
Buy 0.0000000016 9,732.000 0.0000155712
Sell 0.0000000016 38,022.000 0.0000608352
Buy 0.0000000015 84,290.000 0.0001264350
Buy 0.0000000016 19,434.000 0.0000310944

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000998 2.99%
RVN/BTC 0.00000019 5.56%
LTC/BTC 0.00083998 0.00%
FDUSD/BTC 0.00000975 5.63%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629295 -0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000086 -1.15%
ZEC/BTC 0.00040398 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00309799 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009616 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000099 17.86%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000048 17.07%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000018 38.46%
EUUS/BTC 1.15180000 0.00%
ETH/BTC 0.02408999 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007210 -0.30%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000384 -3.27%
ETN/BTC 0.000000016 6.67%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.86820600 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019998 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000008 -27.27%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000761 0.13%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01136031 BTC

Price Volume Total

Sell Orders TOTAL：1,753,360.741 GLT

Price Volume Total