Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000044  Buying Price: 0.00000017  Selling Price: 0.00000045  Highest Price:0.00000044  Lowest Price:0.00000035  24H CHANGE: 69.23%  24H VOLUME:40854.804 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000044 794.000 0.00034936
Buy 0.00000039 716.000 0.00027924
Buy 0.00000035 467.000 0.00016345
Buy 0.00000037 846.000 0.00031302
Buy 0.00000039 976.000 0.00038064
Buy 0.00000039 205.000 0.00007995
Buy 0.00000044 501.000 0.00022044
Buy 0.00000037 157.000 0.00005809
Buy 0.00000041 155.000 0.00006355
Buy 0.00000040 669.000 0.00026760
Buy 0.00000044 236.000 0.00010384
Sell 0.00000041 227.000 0.00009307
Sell 0.00000041 976.000 0.00040016
Buy 0.00000036 815.000 0.00029340
Sell 0.00000043 362.000 0.00015566
Buy 0.00000035 271.000 0.00009485
Sell 0.00000044 282.000 0.00012408
Sell 0.00000037 156.000 0.00005772
Buy 0.00000042 148.000 0.00006216
Sell 0.00000040 458.000 0.00018320
Sell 0.00000036 612.000 0.00022032
Buy 0.00000038 967.000 0.00036746
Buy 0.00000040 650.000 0.00026000
Buy 0.00000040 941.000 0.00037640
Buy 0.00000043 698.000 0.00030014
Buy 0.00000041 963.000 0.00039483
Buy 0.00000038 914.000 0.00034732
Buy 0.00000041 373.000 0.00015293
Sell 0.00000041 997.000 0.00040877
Buy 0.00000043 473.000 0.00020339
Sell 0.00000017 193.804 0.00003294
Buy 0.00000028 918.000 0.00025704
Buy 0.00000025 673.000 0.00016825
Buy 0.00000029 351.000 0.00010179
Buy 0.00000029 445.000 0.00012905
Sell 0.00000033 222.000 0.00007326
Buy 0.00000030 568.000 0.00017040
Buy 0.00000027 454.000 0.00012258
Sell 0.00000032 999.000 0.00031968
Buy 0.00000026 689.000 0.00017914
Sell 0.00000027 870.000 0.00023490
Sell 0.00000033 788.000 0.00026004
Buy 0.00000034 736.000 0.00025024
Sell 0.00000032 793.000 0.00025376
Buy 0.00000026 499.000 0.00012974
Buy 0.00000032 585.000 0.00018720
Buy 0.00000032 959.000 0.00030688
Buy 0.00000029 171.000 0.00004959
Buy 0.00000034 126.000 0.00004284
Buy 0.00000031 116.000 0.00003596
Buy 0.00000026 795.000 0.00020670
Buy 0.00000030 691.000 0.00020730
Buy 0.00000031 259.000 0.00008029
Buy 0.00000034 862.000 0.00029308
Sell 0.00000017 338.000 0.00005746
Buy 0.00000029 174.000 0.00005046
Buy 0.00000032 912.000 0.00029184
Sell 0.00000027 387.000 0.00010449
Buy 0.00000026 692.000 0.00017992
Sell 0.00000033 225.000 0.00007425

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 0.00%
ILC/BTC 0.00000675 24.31%
ICOM/BTC 0.00000018 -18.18%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000031 19.23%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000172 1.18%
ZEC/BTC 0.00449883 -0.02%
BSV/BTC 0.01309998 0.77%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000096 -9.43%
ANTR/BTC 0.00000012 -20.00%
XIT/BTC 0.00000022 -18.52%
GPC/BTC 0.00000087 4.82%
TNET/BTC 0.00002356 0.17%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -3.03%
BIS/BTC 0.00001000 -1.38%
OK/BTC 0.00000408 1.24%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000012 -25.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000073 4.29%
SPAZ/BTC 0.00000082 -5.75%
PIVX/BTC 0.00002911 -2.25%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701003 0.00%
BTTR/BTC 0.00000402 0.50%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 -10.00%
ZEN/BTC 0.00050156 0.00%
BCH/BTC 0.02811127 -1.71%
VECT/BTC 0.00000053 -1.85%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000147 -1.34%
BLTG/BTC 0.00000035 16.67%
BYG/BTC 0.00049164 0.00%
ARMS/BTC 0.00000211 -1.86%
RADS/BTC 0.00006797 -0.03%
777/BTC 0.00000161 -0.62%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658259 0.06%
GLT/BTC 0.00000044 69.23%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000500 -1.38%
ADV2/BTC 0.00000004 -20.00%
XNK/BTC 0.00000232 0.43%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002733 -0.11%
MONA/BTC 0.00014075 1.79%
MAR/BTC 0.00000030 -60.53%
GC/BTC 0.00000071 73.17%
MERI/BTC 0.00004445 -2.26%
FTC/BTC 0.00000112 0.00%
VTC/BTC 0.00002453 3.76%
QRK/BTC 0.00000099 0.00%
ZEON/BTC 0.00000007 -41.67%
AIAS/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -15.38%
IOP/BTC 0.00000211 2.43%
SIERRA/BTC 0.00000090 -5.26%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 0.00%
IRA/BTC 0.00000095 2.15%
OPN/BTC 0.00000008 -20.00%
GHELP/BTC 0.00000044 7.32%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000108 0.00%
PYX/BTC 0.00000027 -10.00%
USDT/BTC 0.00012985 7.39%
TRX/BTC 0.00000191 0.00%
1X2/BTC 0.00000955 0.95%
LRM/BTC 0.00000004 -50.00%
CATO/BTC 0.00000080 40.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00089061 0.47%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001665 -13.95%
NG/BTC 0.00000008 14.29%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000011 37.50%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000035 9.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 0.14%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000001 -66.67%
IEX/BTC 0.00017968 -0.03%
XBC/BTC 0.00000047 -16.07%
YCE/BTC 0.00000071 -4.05%
BSH/BTC 0.00006709 6.07%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 33.33%
FLDC/BTC 0.00000014 -22.22%
YON/BTC 0.00001014 0.30%
YEC/BTC 0.00003782 0.19%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000518 0.58%
INSN/BTC 0.00000057 -14.93%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -31.82%
APR/BTC 0.00000047 2.17%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00130056 -0.03%
SATC/BTC 0.00000546 12.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008224 3.39%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000085 1.19%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000018 100.00%
DASH/BTC 0.00849307 -3.43%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000140 -0.71%
SCSX/BTC 0.00000297 4.95%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000004 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000131 9.17%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000010 42.86%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002326 0.78%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000035 2.94%
TFG1/BTC 0.00049055 0.06%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000839 4.22%
XZC/BTC 0.00062079 0.12%
EOS/BTC 0.00035379 -0.08%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 2.68%
GUSD/BTC 0.00012444 0.01%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012768 0.90%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000445 1.14%
RC/BTC 0.00119996 -0.00%
BUDZ/BTC 0.00000095 -8.65%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002993 -0.03%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01101108 BTC

Price Volume Total

Sell Orders TOTAL:147,543.896 GLT

Price Volume Total