Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000093  Buying Price: 0.00000031  Selling Price: 0.00000100  Highest Price:0.00000099  Lowest Price:0.00000090  24H CHANGE: -5.10%  24H VOLUME:732440 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000090 72.000 0.00006480
Buy 0.00000090 263.000 0.00023670
Buy 0.00000092 49.000 0.00004508
Buy 0.00000093 1,001.000 0.00093093
Sell 0.00000093 689.000 0.00064077
Buy 0.00000090 728.000 0.00065520
Buy 0.00000095 857.000 0.00081415
Buy 0.00000093 480.000 0.00044640
Buy 0.00000093 364.000 0.00033852
Buy 0.00000097 40.000 0.00003880
Sell 0.00000092 240.000 0.00022080
Sell 0.00000099 850.000 0.00084150
Sell 0.00000096 343.000 0.00032928
Buy 0.00000090 600.000 0.00054000
Buy 0.00000091 936.000 0.00085176
Buy 0.00000094 888.000 0.00083472
Sell 0.00000095 156.000 0.00014820
Sell 0.00000098 508.000 0.00049784
Sell 0.00000095 262.000 0.00024890
Sell 0.00000091 65.000 0.00005915
Buy 0.00000090 950.000 0.00085500
Buy 0.00000096 531.000 0.00050976
Buy 0.00000091 437.000 0.00039767
Buy 0.00000090 437.000 0.00039330
Buy 0.00000094 875.000 0.00082250
Buy 0.00000092 962.000 0.00088504
Buy 0.00000094 1,007.000 0.00094658
Sell 0.00000090 261.000 0.00023490
Buy 0.00000098 502.000 0.00049196
Buy 0.00000092 992.000 0.00091264
Sell 0.00000098 780.000 0.00076440
Buy 0.00000090 255.000 0.00022950
Buy 0.00000096 838.000 0.00080448
Sell 0.00000091 54.000 0.00004914
Sell 0.00000094 583.000 0.00054802
Buy 0.00000099 144.000 0.00014256
Buy 0.00000090 274.000 0.00024660
Buy 0.00000094 445.000 0.00041830
Sell 0.00000094 974.000 0.00091556
Sell 0.00000096 569.000 0.00054624
Buy 0.00000097 616.000 0.00059752
Buy 0.00000098 651.000 0.00063798
Buy 0.00000097 155.000 0.00015035
Buy 0.00000091 131.000 0.00011921
Buy 0.00000090 51.000 0.00004590
Buy 0.00000095 770.000 0.00073150
Buy 0.00000091 362.000 0.00032942
Buy 0.00000093 923.000 0.00085839
Buy 0.00000096 835.000 0.00080160
Sell 0.00000098 592.000 0.00058016
Buy 0.00000091 914.000 0.00083174
Sell 0.00000091 823.000 0.00074893
Buy 0.00000091 70.000 0.00006370
Buy 0.00000098 119.000 0.00011662
Buy 0.00000098 705.000 0.00069090
Sell 0.00000091 401.000 0.00036491
Buy 0.00000094 271.000 0.00025474
Buy 0.00000095 341.000 0.00032395
Buy 0.00000096 321.000 0.00030816
Buy 0.00000096 845.000 0.00081120

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000054 -1.82%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01318352 0.83%
PIVX/BTC 0.00026942 -0.37%
ETH/BTC 0.03402623 6.33%
XMR/BTC 0.01448677 0.87%
BTTR/BTC 0.00005885 -27.45%
ZEN/BTC 0.00148427 0.63%
BCHABC/BTC 0.04316473 0.22%
XSPC/BTC 0.00000013 44.44%
LTC/BTC 0.01999535 24.49%
GLT/BTC 0.00000093 -5.10%
CHRT/BTC 0.00000791 -0.50%
ZCL/BTC 0.00035336 -0.75%
MONA/BTC 0.00018514 0.59%
MERI/BTC 0.00005773 0.05%
MFIT/BTC 0.00000010 -75.00%
FTC/BTC 0.00000560 -0.53%
VTC/BTC 0.00011925 2.61%
QRK/BTC 0.00000148 -3.27%
ZEON/BTC 0.00000048 23.08%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000062 55.00%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003467 2.21%
XMY/BTC 0.00000029 52.63%
EXP/BTC 0.00002693 -6.82%
IOP/BTC 0.00003990 0.05%
SIERRA/BTC 0.00000262 -1.50%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000009 0.00%
XVG/BTC 0.00000183 3.98%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000002 -33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 -33.33%
ETC/BTC 0.00133385 -0.01%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000503 33.78%
PYX/BTC 0.00000049 2.08%
USDT/BTC 0.00024887 0.21%
TRX/BTC 0.00000532 0.00%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003935 -12.48%
LRM/BTC 0.00001289 9.80%
CATO/BTC 0.00000533 -2.20%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00217388 0.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000111 12.12%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075974 0.08%
NG/BTC 0.00000037 -11.90%
DGB/BTC 0.00000256 0.39%
AGCMN/BTC 0.00000031 72.22%
QMC/BTC 0.00000037 0.00%
GJCO/BTC 0.00000028 16.67%
HMN/BTC 0.00001536 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000114 -2.56%
KEMA/BTC 0.00000079 2.60%
IEX/BTC 0.00049971 0.04%
XBC/BTC 0.00000075 1.35%
YCE/BTC 0.00000106 3.92%
VECO/BTC 0.00000021 0.00%
BSH/BTC 0.00004514 15.36%
MOC/BTC 0.00000014 -12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000087 -4.40%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005394 -36.29%
INSN/BTC 0.00000089 0.00%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028681 2.41%
APR/BTC 0.00000466 2.64%
EZY/BTC 0.00000546 0.92%
MCPC/BTC 0.00000791 -11.72%
HELP/BTC 0.00095016 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001900 0.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035595 0.08%
ETNX/BTC 0.00003949 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000071 2.90%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 37.54%
BRAZ/BTC 0.00000034 9.68%
DASH/BTC 0.02619714 -0.01%
VEGI/BTC 0.00000057 1.79%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000334 8.09%
SCSX/BTC 0.00001179 -70.85%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000101 0.00%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000003 50.00%
ACR/BTC 0.00000309 0.00%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000040 21.21%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00001201 -0.08%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000093 86.00%
TFG1/BTC 0.00049035 0.01%
VULC/BTC 0.00000093 69.09%
XLM/BTC 0.00002784 22.97%
XZC/BTC 0.00154862 0.02%
EOS/BTC 0.00102055 0.04%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025632 -0.14%
WHEN/BTC 0.00000876 -7.59%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00405658 BTC

Price Volume Total

Sell Orders TOTAL：43,687.917 GLT

Price Volume Total