Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000168  Buying Price: 0.00000032  Selling Price: 0.00000170  Highest Price:0.00000169  Lowest Price:0.00000160  24H CHANGE: 2.44%  24H VOLUME:715738 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Sell 0.00000168 138.000 0.00023184
Buy 0.00000167 884.000 0.00147628
Buy 0.00000161 772.000 0.00124292
Buy 0.00000162 503.000 0.00081486
Buy 0.00000169 578.000 0.00097682
Buy 0.00000166 589.000 0.00097774
Sell 0.00000160 254.000 0.00040640
Buy 0.00000160 567.000 0.00090720
Buy 0.00000168 207.000 0.00034776
Sell 0.00000166 152.000 0.00025232
Buy 0.00000168 928.000 0.00155904
Buy 0.00000163 400.000 0.00065200
Buy 0.00000161 25.000 0.00004025
Buy 0.00000169 573.000 0.00096837
Sell 0.00000161 715.000 0.00115115
Buy 0.00000167 947.000 0.00158149
Sell 0.00000165 44.000 0.00007260
Buy 0.00000161 882.000 0.00142002
Buy 0.00000162 933.000 0.00151146
Buy 0.00000169 934.000 0.00157846
Sell 0.00000165 631.000 0.00104115
Buy 0.00000166 437.000 0.00072542
Buy 0.00000166 883.000 0.00146578
Sell 0.00000165 574.000 0.00094710
Buy 0.00000161 628.000 0.00101108
Buy 0.00000167 171.000 0.00028557
Sell 0.00000165 425.000 0.00070125
Buy 0.00000162 970.000 0.00157140
Sell 0.00000168 1,013.000 0.00170184
Sell 0.00000162 324.000 0.00052488
Sell 0.00000160 328.000 0.00052480
Buy 0.00000169 878.000 0.00148382
Sell 0.00000163 151.000 0.00024613
Sell 0.00000169 678.000 0.00114582
Buy 0.00000169 808.000 0.00136552
Sell 0.00000162 391.000 0.00063342
Sell 0.00000165 206.000 0.00033990
Buy 0.00000162 410.000 0.00066420
Buy 0.00000162 560.000 0.00090720
Buy 0.00000165 937.000 0.00154605
Buy 0.00000167 86.000 0.00014362
Buy 0.00000168 998.000 0.00167664
Sell 0.00000163 123.000 0.00020049
Buy 0.00000168 802.000 0.00134736
Buy 0.00000160 761.000 0.00121760
Sell 0.00000163 825.000 0.00134475
Sell 0.00000163 858.000 0.00139854
Buy 0.00000166 16.000 0.00002656
Sell 0.00000169 575.000 0.00097175
Buy 0.00000163 250.000 0.00040750
Buy 0.00000160 1,019.000 0.00163040
Buy 0.00000163 795.000 0.00129585
Buy 0.00000166 857.000 0.00142262
Buy 0.00000165 420.000 0.00069300
Sell 0.00000166 255.000 0.00042330
Sell 0.00000160 371.000 0.00059360
Sell 0.00000167 540.000 0.00090180
Buy 0.00000165 600.000 0.00099000
Buy 0.00000166 36.000 0.00005976
Buy 0.00000163 366.000 0.00059658

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 -3.64%
ZEC/BTC 0.01439337 0.88%
PIVX/BTC 0.00030911 0.02%
ETH/BTC 0.03439700 -1.68%
XMR/BTC 0.01364951 0.81%
ZEN/BTC 0.00124993 0.01%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000044 -6.38%
LTC/BTC 0.01150612 0.86%
GLT/BTC 0.00000168 2.44%
CHRT/BTC 0.00000793 -0.13%
ZCL/BTC 0.00024916 0.24%
MONA/BTC 0.00013567 -2.96%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000123 -85.76%
FTC/BTC 0.00000565 -1.05%
VTC/BTC 0.00012429 -2.37%
QRK/BTC 0.00000129 -3.73%
ZEON/BTC 0.00000078 0.15%
GENOM/BTC 0.00000001 0.80%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 0.56%
LPC/BTC 0.00002677 -14.17%
XMY/BTC 0.00000048 -4.00%
EXP/BTC 0.00003232 0.22%
IOP/BTC 0.00002356 1.14%
SIERRA/BTC 0.00000310 1.64%
XGS/BTC 0.00002888 -0.45%
XGK/BTC 0.00000001 0.69%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000189 -2.07%
BCN/BTC 0.00000018 0.75%
OPN/BTC 0.00000008 1.97%
FRED/BTC 0.00000001 0.38%
PRD/BTC 0.00000009 1.08%
ETC/BTC 0.00146910 0.01%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000215 1.55%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000721 -0.41%
1X2/BTC 0.00016996 1.98%
LRM/BTC 0.00007644 1.35%
CATO/BTC 0.00002132 -0.79%
BALLZ/BTC 0.00000008 -0.15%
NEO/BTC 0.00200029 1.05%
POWO/BTC 0.00000009 1.43%
ETIG/BTC 0.00000002 0.73%
STL/BTC 0.00000123 1.18%
KGS/BTC 0.00001000 -0.43%
SINS/BTC 0.00104820 -0.01%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.32%
DGB/BTC 0.00000307 1.20%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000156 1.28%
GJCO/BTC 0.00000045 -0.25%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012160 -0.15%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000185 -3.65%
KEMA/BTC 0.00000082 0.70%
IEX/BTC 0.00089995 0.86%
XBC/BTC 0.00000024 1.11%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 -0.72%
HNDC/BTC 0.00000001 -0.22%
DSR/BTC 0.00000121 -0.05%
LINDA/BTC 0.00000010 -9.09%
WFF/BTC 0.00000002 0.63%
NBX/BTC 0.00000021 1.01%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.67%
JUMBO/BTC 0.00000008 0.67%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000787 0.77%
EZY/BTC 0.00000055 -84.10%
MCPC/BTC 0.00000126 1.80%
HELP/BTC 0.00035000 -0.36%
404/BTC 0.00000003 0.29%
SATC/BTC 0.00000458 -4.78%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 -0.96%
XPC/BTC 0.00000002 0.54%
ETNXP/BTC 0.00000001 -0.95%
TELOS/BTC 0.00000052 -0.12%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000814 -0.12%
BRAZ/BTC 0.00000024 0.00%
DASH/BTC 0.02419365 -0.01%
VEGI/BTC 0.00000059 0.12%
CRCL/BTC 0.00000054 0.40%
GALI/BTC 0.00000349 -0.29%
SCSX/BTC 0.00002016 -89.91%
ECP/BTC 0.00000001 0.24%
Q8E/BTC 0.00000008 1.33%
BTCONE/BTC 0.00000010 -16.67%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000170

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000032

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04664774 BTC

Price Volume Total
0.00000032 1857.078 0.00059426
0.00000030 50.000 0.00001500
0.00000027 5.000 0.00000135
0.00000026 5.000 0.00000130
0.00000025 5.000 0.00000125
0.00000024 5.000 0.00000120
0.00000023 200005.000 0.04600115
0.00000022 5.000 0.00000110
0.00000021 5.000 0.00000105
0.00000020 5.000 0.00000100
0.00000019 10.000 0.00000190
0.00000018 10.000 0.00000180
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000013 10.000 0.00000130
0.00000012 10.000 0.00000120
0.00000011 10.000 0.00000110
0.00000010 12.000 0.00000120
0.00000009 12.000 0.00000108
0.00000008 20.000 0.00000160
0.00000007 20.000 0.00000140
0.00000006 20.000 0.00000120
0.00000005 50.000 0.00000250
0.00000004 50.000 0.00000200

Sell Orders TOTAL：34,162.887 GLT

Price Volume Total
0.00000170 11362.887 0.01931691
0.00000200 1800.000 0.00360000
0.00000210 1600.000 0.00336000
0.00000220 1600.000 0.00352000
0.00000230 2300.000 0.00529000
0.00000240 1200.000 0.00288000
0.00000250 1000.000 0.00250000
0.00000260 1200.000 0.00312000
0.00000278 100.000 0.00027800
0.00000288 2000.000 0.00576000
0.00000300 2000.000 0.00600000
0.00000320 2000.000 0.00640000
0.00000340 2000.000 0.00680000
0.00000360 2000.000 0.00720000
0.00000380 2000.000 0.00760000