Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000011  Buying Price: 0.00000004  Selling Price: 0.00000012  Highest Price:0.00000011  Lowest Price:0.00000010  24H CHANGE: 10.00%  24H VOLUME:11221 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000011 109.000 0.00001199
Sell 0.00000011 81.000 0.00000891
Buy 0.00000011 151.000 0.00001661
Buy 0.00000010 83.000 0.00000830
Sell 0.00000010 49.000 0.00000490
Buy 0.00000011 276.000 0.00003036
Buy 0.00000010 66.000 0.00000660
Buy 0.00000010 272.000 0.00002720
Sell 0.00000010 269.000 0.00002690
Buy 0.00000011 73.000 0.00000803
Buy 0.00000010 195.000 0.00001950
Sell 0.00000010 101.000 0.00001010
Buy 0.00000010 261.000 0.00002610
Buy 0.00000010 234.000 0.00002340
Buy 0.00000011 294.000 0.00003234
Sell 0.00000011 195.000 0.00002145
Buy 0.00000011 38.000 0.00000418
Buy 0.00000011 231.000 0.00002541
Sell 0.00000010 222.000 0.00002220
Sell 0.00000010 294.000 0.00002940
Sell 0.00000011 70.000 0.00000770
Sell 0.00000010 11.000 0.00000110
Buy 0.00000010 114.000 0.00001140
Buy 0.00000010 95.000 0.00000950
Buy 0.00000010 239.000 0.00002390
Buy 0.00000010 274.000 0.00002740
Buy 0.00000011 243.000 0.00002673
Sell 0.00000010 85.000 0.00000850
Buy 0.00000011 111.000 0.00001221
Sell 0.00000010 216.000 0.00002160
Buy 0.00000011 110.000 0.00001210
Buy 0.00000011 206.000 0.00002266
Buy 0.00000011 49.000 0.00000539
Buy 0.00000010 144.000 0.00001440
Buy 0.00000011 251.000 0.00002761
Buy 0.00000011 173.000 0.00001903
Buy 0.00000010 168.000 0.00001680
Buy 0.00000010 11.000 0.00000110
Buy 0.00000010 274.000 0.00002740
Buy 0.00000011 249.000 0.00002739
Buy 0.00000011 241.000 0.00002651
Buy 0.00000010 190.000 0.00001900
Buy 0.00000010 158.000 0.00001580
Sell 0.00000010 116.000 0.00001160
Buy 0.00000010 230.000 0.00002300
Sell 0.00000011 144.000 0.00001584
Sell 0.00000010 47.000 0.00000470
Buy 0.00000010 95.000 0.00000950
Buy 0.00000010 163.000 0.00001630
Buy 0.00000011 180.000 0.00001980
Buy 0.00000011 280.000 0.00003080
Sell 0.00000011 287.000 0.00003157
Buy 0.00000011 136.000 0.00001496
Buy 0.00000010 96.000 0.00000960
Buy 0.00000011 164.000 0.00001804
Buy 0.00000010 32.000 0.00000320
Sell 0.00000011 81.000 0.00000891
Buy 0.00000011 279.000 0.00003069
Buy 0.00000011 190.000 0.00002090
Buy 0.00000010 121.000 0.00001210

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
LOG/BTC 0.00002998 503.22%
DOGE/BTC 0.00000028 -3.45%
FGC/BTC 0.00000027 0.00%
PYRK/BTC 0.00000198 -1.98%
NBXC/BTC 0.00000013 -79.37%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00003299 0.00%
GLEEC/BTC 0.00001395 -0.29%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004367 0.05%
ICH/BTC 0.00029998 10.29%
TREX/BTC 0.000000010 0.00%
ZEC/BTC 0.00535962 -0.16%
BSV/BTC 0.02068717 0.00%
EUNO/BTC 0.00000288 49.22%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000069 1.47%
TNET/BTC 0.00000501 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000351 -1.13%
BIS/BTC 0.00000743 -11.44%
OK/BTC 0.00000217 2.84%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001296 -0.31%
STREAM/BTC 0.00000058 -14.71%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 16.67%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000031 3.33%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023965 -0.00%
MTNS/BTC 0.00000004 -20.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000399 -0.25%
GHOST/BTC 0.00023014 0.00%
WICO/BTC 0.00000547 0.18%
PIVX/BTC 0.00004042 -0.59%
ETH/BTC 0.02498797 -1.97%
XMR/BTC 0.00699993 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000638 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 -9.38%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449999 0.00%
QTV/BTC 0.00000805 -59.71%
BITC/BTC 0.00000200 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00062038 -7.59%
BCH/BTC 0.02584009 0.56%
VECT/BTC 0.00000037 0.00%
TUBE/BTC 0.00000088 -11.11%
BLTG/BTC 0.00000257 -2.65%
ARMS/BTC 0.00000166 0.61%
RADS/BTC 0.00004297 0.09%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000037 2.78%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00483709 -2.08%
GLT/BTC 0.00000011 10.00%
CHRT/BTC 0.00000790 -0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002271 2.71%
MONA/BTC 0.00018198 0.00%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001494 0.27%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00002878 -2.70%
QRK/BTC 0.00000076 -5.00%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000038 0.00%
SIERRA/BTC 0.00000198 0.51%
XGS/BTC 0.00000037 2.78%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 2.22%
IRA/BTC 0.00000065 -7.14%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 2.78%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00071660 -7.30%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00010999 -14.66%
TRX/BTC 0.00000169 -3.98%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000129 -5.15%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00124011 0.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000577 -0.17%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 0.00%
AGCMN/BTC 0.00000192 -4.00%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000962 0.21%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010055 0.46%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000005 -16.67%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000397 0.25%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000030 20.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000026 0.00%
PASC/BTC 0.00000477 0.42%
INSN/BTC 0.00000034 -8.11%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 16.67%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000049 -3.92%
EZY/BTC 0.00000066 10.00%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00002157 1.03%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005306 -0.02%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000018 63.64%
TELOS/BTC 0.00000093 -3.12%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000238 -0.42%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00819533 0.01%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000042 -2.33%
SCSX/BTC 0.00001390 -6.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -16.67%
ACR/BTC 0.00000041 2.50%
HOSP/BTC 0.00000004 -42.86%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000665 0.00%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025083 0.07%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000887 9.91%
XZC/BTC 0.00049460 -4.35%
EOS/BTC 0.00028246 1.93%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001052 -2.14%
WAVES/BTC 0.00012260 26.92%
GUSD/BTC 0.00009939 -6.16%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000679 0.00%
GLDX/BTC 0.00005081 -0.02%
USDC/BTC 0.00009915 -1.28%
PAX/BTC 0.00009915 -5.81%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000206 -13.45%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054998 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01574796 BTC

Price Volume Total

Sell Orders TOTAL：343,183.599 GLT

Price Volume Total