Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000060  Buying Price: 0.00000039  Selling Price: 0.00000062  Highest Price:0.00000061  Lowest Price:0.00000052  24H CHANGE: 1.69%  24H VOLUME:37447 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000060 471.000 0.00028260
Buy 0.00000052 816.000 0.00042432
Buy 0.00000059 773.000 0.00045607
Buy 0.00000055 309.000 0.00016995
Buy 0.00000060 346.000 0.00020760
Buy 0.00000055 157.000 0.00008635
Buy 0.00000052 182.000 0.00009464
Sell 0.00000053 317.000 0.00016801
Buy 0.00000056 406.000 0.00022736
Sell 0.00000056 463.000 0.00025928
Buy 0.00000059 417.000 0.00024603
Sell 0.00000061 704.000 0.00042944
Buy 0.00000055 169.000 0.00009295
Sell 0.00000054 389.000 0.00021006
Buy 0.00000058 266.000 0.00015428
Buy 0.00000053 323.000 0.00017119
Buy 0.00000059 617.000 0.00036403
Buy 0.00000056 116.000 0.00006496
Sell 0.00000059 897.000 0.00052923
Buy 0.00000061 842.000 0.00051362
Sell 0.00000061 970.000 0.00059170
Buy 0.00000055 489.000 0.00026895
Buy 0.00000057 229.000 0.00013053
Buy 0.00000060 564.000 0.00033840
Buy 0.00000061 218.000 0.00013298
Buy 0.00000053 412.000 0.00021836
Sell 0.00000052 154.000 0.00008008
Buy 0.00000052 133.000 0.00006916
Sell 0.00000058 130.000 0.00007540
Buy 0.00000057 765.000 0.00043605
Buy 0.00000060 436.000 0.00026160
Buy 0.00000059 362.000 0.00021358
Sell 0.00000058 836.000 0.00048488
Buy 0.00000052 847.000 0.00044044
Sell 0.00000060 915.000 0.00054900
Buy 0.00000058 200.000 0.00011600
Buy 0.00000055 788.000 0.00043340
Buy 0.00000061 131.000 0.00007991
Sell 0.00000057 810.000 0.00046170
Sell 0.00000061 735.000 0.00044835
Buy 0.00000056 873.000 0.00048888
Buy 0.00000057 102.000 0.00005814
Buy 0.00000057 301.000 0.00017157
Buy 0.00000057 585.000 0.00033345
Sell 0.00000052 701.000 0.00036452
Buy 0.00000059 528.000 0.00031152
Sell 0.00000053 349.000 0.00018497
Buy 0.00000061 482.000 0.00029402
Buy 0.00000058 392.000 0.00022736
Buy 0.00000059 621.000 0.00036639
Buy 0.00000057 956.000 0.00054492
Buy 0.00000060 935.000 0.00056100
Buy 0.00000057 127.000 0.00007239
Buy 0.00000056 741.000 0.00041496
Buy 0.00000057 100.000 0.00005700
Sell 0.00000052 925.000 0.00048100
Buy 0.00000053 992.000 0.00052576
Sell 0.00000058 449.000 0.00026042
Buy 0.00000055 969.000 0.00053295
Buy 0.00000052 105.000 0.00005460

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 0.00%
ILC/BTC 0.00000382 -0.26%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000733 -2.40%
OK/BTC 0.00000419 -1.64%
ZEC/BTC 0.00478153 -13.34%
BSV/BTC 0.01300070 -0.00%
AWR/BTC 0.00000336 93.10%
EUNO/BTC 0.00000140 15.70%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01912487 0.24%
XMR/BTC 0.00849985 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052346 0.01%
BCH/BTC 0.02970055 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000164 0.00%
BLTG/BTC 0.00000062 -7.46%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714447 0.48%
GLT/BTC 0.00000060 1.69%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000328 25.19%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002784 -0.04%
MONA/BTC 0.00014659 -7.41%
MAR/BTC 0.00000085 3.66%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004547 0.11%
FTC/BTC 0.00000147 -3.29%
VTC/BTC 0.00002921 23.51%
QRK/BTC 0.00000132 -2.22%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000698 2.35%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 -5.56%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000050 6.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00059026 7.35%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009728 1.07%
TRX/BTC 0.00000200 2.04%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104757 -4.74%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004896 0.25%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000085 8.97%
DGB/BTC 0.00000089 -5.32%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 2.27%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000018 28.57%
YEC/BTC 0.00027005 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000042 -55.79%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -18.33%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931195 -0.98%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049087 0.09%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000660 -1.49%
XZC/BTC 0.00062073 0.10%
EOS/BTC 0.00037134 -0.12%
IOTA/BTC 0.00005723 -1.05%
WAVES/BTC 0.00012034 -0.22%
GUSD/BTC 0.00009347 -5.36%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012996 0.03%
PAX/BTC 0.00009976 0.05%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000327 -0.91%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001887 -0.47%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01225711 BTC

Price Volume Total

Sell Orders TOTAL：27,165.3 GLT

Price Volume Total