Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001600  Buying Price: 0.000000001200  Selling Price: 0.000000001800  Highest Price:0.000000001700  Lowest Price:0.000000001600  24H CHANGE: -5.88%  24H VOLUME:7054419 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Sell 0.0000000016 96,316.000 0.0001541056
Buy 0.0000000017 95,571.000 0.0001624707
Sell 0.0000000016 89,966.000 0.0001439456
Buy 0.0000000017 5,027.000 0.0000085459
Buy 0.0000000017 30,381.000 0.0000516477
Buy 0.0000000017 5,475.000 0.0000093075
Buy 0.0000000016 46,705.000 0.0000747280
Sell 0.0000000016 64,538.000 0.0001032608
Buy 0.0000000016 9,000.000 0.0000144000
Buy 0.0000000016 54,101.000 0.0000865616
Buy 0.0000000017 3,041.000 0.0000051697
Buy 0.0000000017 26,376.000 0.0000448392
Buy 0.0000000017 34,320.000 0.0000583440
Buy 0.0000000017 84,407.000 0.0001434919
Buy 0.0000000017 76,584.000 0.0001301928
Buy 0.0000000017 66,677.000 0.0001133509
Buy 0.0000000016 1,141.000 0.0000018256
Sell 0.0000000016 19,953.000 0.0000319248
Buy 0.0000000017 5,609.000 0.0000095353
Sell 0.0000000017 45,453.000 0.0000772701
Sell 0.0000000016 73,688.000 0.0001179008
Buy 0.0000000017 4,862.000 0.0000082654
Sell 0.0000000016 6,696.000 0.0000107136
Sell 0.0000000017 41,866.000 0.0000711722
Buy 0.0000000016 81,914.000 0.0001310624
Buy 0.0000000017 41,400.000 0.0000703800
Sell 0.0000000016 30,165.000 0.0000482640
Buy 0.0000000016 47,280.000 0.0000756480
Buy 0.0000000016 80,254.000 0.0001284064
Sell 0.0000000016 28,238.000 0.0000451808
Buy 0.0000000016 19,672.000 0.0000314752
Sell 0.0000000017 61,609.000 0.0001047353
Buy 0.0000000016 63,556.000 0.0001016896
Buy 0.0000000017 64,353.000 0.0001094001
Sell 0.0000000017 5,979.000 0.0000101643
Buy 0.0000000017 92,384.000 0.0001570528
Buy 0.0000000016 9,327.000 0.0000149232
Sell 0.0000000017 14,184.000 0.0000241128
Sell 0.0000000016 19,893.000 0.0000318288
Buy 0.0000000016 55,593.000 0.0000889488
Buy 0.0000000016 49,695.000 0.0000795120
Buy 0.0000000017 18,507.000 0.0000314619
Sell 0.0000000016 79,678.000 0.0001274848
Sell 0.0000000017 33,748.000 0.0000573716
Sell 0.0000000016 99,480.000 0.0001591680
Sell 0.0000000016 78,235.000 0.0001251760
Sell 0.0000000016 17,718.000 0.0000283488
Buy 0.0000000017 34,353.000 0.0000584001
Sell 0.0000000016 77,463.000 0.0001239408
Buy 0.0000000017 45,376.000 0.0000771392
Sell 0.0000000017 50,598.000 0.0000860166
Buy 0.0000000017 26,970.000 0.0000458490
Sell 0.0000000016 41,401.000 0.0000662416
Buy 0.0000000017 42,338.000 0.0000719746
Sell 0.0000000016 11,427.000 0.0000182832
Buy 0.0000000016 84,154.000 0.0001346464
Buy 0.0000000016 70,684.000 0.0001130944
Buy 0.0000000016 78,942.000 0.0001263072
Buy 0.0000000017 54,466.000 0.0000925922
Buy 0.0000000017 94,921.000 0.0001613657

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001018 3.88%
RVN/BTC 0.00000014 7.69%
LTC/BTC 0.00098507 -4.45%
FDUSD/BTC 0.00000966 0.00%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637507 0.52%
CHESS/BTC 0.00000098 -1.01%
MARS/BTC 0.00000076 1.33%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040095 -7.36%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00328998 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000027 -3.57%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009612 -0.03%
VAL/BTC 0.00000696 0.58%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000012 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000083 2.47%
XVG/BTC 0.000000088 -1.12%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.31%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499995 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 33.33%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -25.64%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000078 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 -4.17%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00007209 0.12%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000386 0.78%
ETN/BTC 0.000000010 -33.33%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 -0.59%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025755 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 1.99%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01191368 BTC

Price Volume Total

Sell Orders TOTAL：1,738,360.741 GLT

Price Volume Total