Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000005  Buying Price: 0.00000005  Selling Price: 0.00000007  Highest Price:0.00000006  Lowest Price:0.00000005  24H CHANGE: -16.67%  24H VOLUME:10683 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Sell 0.00000005 105.000 0.00000525
Sell 0.00000006 136.000 0.00000816
Sell 0.00000006 243.000 0.00001458
Buy 0.00000006 130.000 0.00000780
Buy 0.00000006 105.000 0.00000630
Buy 0.00000006 106.000 0.00000636
Sell 0.00000006 152.000 0.00000912
Buy 0.00000005 196.000 0.00000980
Buy 0.00000006 252.000 0.00001512
Buy 0.00000006 35.000 0.00000210
Sell 0.00000006 226.000 0.00001356
Buy 0.00000006 162.000 0.00000972
Sell 0.00000005 31.000 0.00000155
Sell 0.00000006 208.000 0.00001248
Sell 0.00000006 39.000 0.00000234
Buy 0.00000005 141.000 0.00000705
Sell 0.00000006 234.000 0.00001404
Buy 0.00000006 290.000 0.00001740
Buy 0.00000006 155.000 0.00000930
Buy 0.00000006 66.000 0.00000396
Sell 0.00000005 264.000 0.00001320
Buy 0.00000006 184.000 0.00001104
Buy 0.00000006 56.000 0.00000336
Buy 0.00000006 100.000 0.00000600
Sell 0.00000006 160.000 0.00000960
Buy 0.00000006 79.000 0.00000474
Buy 0.00000006 42.000 0.00000252
Buy 0.00000005 47.000 0.00000235
Buy 0.00000005 113.000 0.00000565
Sell 0.00000006 180.000 0.00001080
Sell 0.00000005 156.000 0.00000780
Buy 0.00000006 291.000 0.00001746
Sell 0.00000006 187.000 0.00001122
Buy 0.00000006 106.000 0.00000636
Sell 0.00000005 215.000 0.00001075
Buy 0.00000005 186.000 0.00000930
Sell 0.00000006 91.000 0.00000546
Buy 0.00000006 62.000 0.00000372
Sell 0.00000005 113.000 0.00000565
Sell 0.00000006 45.000 0.00000270
Sell 0.00000005 260.000 0.00001300
Sell 0.00000006 209.000 0.00001254
Buy 0.00000006 13.000 0.00000078
Sell 0.00000005 10.000 0.00000050
Sell 0.00000006 130.000 0.00000780
Buy 0.00000006 236.000 0.00001416
Buy 0.00000005 176.000 0.00000880
Buy 0.00000005 152.000 0.00000760
Sell 0.00000006 75.000 0.00000450
Buy 0.00000006 180.000 0.00001080
Buy 0.00000006 97.000 0.00000582
Buy 0.00000006 139.000 0.00000834
Buy 0.00000006 178.000 0.00001068
Buy 0.00000006 244.000 0.00001464
Buy 0.00000005 65.000 0.00000325
Buy 0.00000006 25.000 0.00000150
Buy 0.00000005 47.000 0.00000235
Buy 0.00000005 145.000 0.00000725
Sell 0.00000005 223.000 0.00001115
Sell 0.00000005 148.000 0.00000740

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000033 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000936 -21.28%
BPS/BTC 0.00899999 0.00%
BLOCK/BTC 0.00010318 0.00%
GLEEC/BTC 0.00001358 0.30%
PYRK/BTC 0.00000127 -3.79%
XNC/BTC 0.00003347 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048988 -0.02%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00029998 -66.67%
NBXC/BTC 0.00000056 -1.75%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00264998 0.00%
BNB/BTC 0.00195917 0.00%
ZEC/BTC 0.00754492 0.01%
BSV/BTC 0.01982706 0.00%
EUNO/BTC 0.00000210 8.81%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000059 20.41%
TNET/BTC 0.00000729 0.28%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 1.11%
ILC/BTC 0.00000321 0.00%
BIS/BTC 0.00001101 -3.08%
OK/BTC 0.00000355 0.57%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -13.51%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 -20.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000071 -1.39%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00064999 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000298 -0.33%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000026 4.00%
WICO/BTC 0.00000189 0.53%
VN/BTC 0.00002098 0.00%
PIVX/BTC 0.00004900 -1.63%
ETH/BTC 0.03509795 -0.01%
XMR/BTC 0.00767805 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000337 0.30%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000004 300.00%
B1P/BTC 0.00000014 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000144 -8.28%
BITC/BTC 0.00000248 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00079173 0.00%
BCH/BTC 0.02613915 -0.00%
VECT/BTC 0.00000036 5.88%
VCTP/BTC 0.00021592 14.18%
TUBE/BTC 0.00000145 -5.84%
BLTG/BTC 0.00000140 -5.41%
ARMS/BTC 0.00000149 0.68%
RADS/BTC 0.00004166 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000021 -8.70%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000004 300.00%
XTRM/BTC 0.00000189 -13.30%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00547402 2.30%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000097 -1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000135 -1.46%
DOLLAR/BTC 0.00001198 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000088 15.79%
ZCL/BTC 0.00001841 0.00%
MONA/BTC 0.00018798 0.00%
MAR/BTC 0.00000038 0.00%
MERI/BTC 0.00001493 -0.07%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000263 -1.50%
ZEON/BTC 0.00000005 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 6.25%
IOP/BTC 0.00000207 4.02%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000064 0.00%
IRA/BTC 0.00000044 -8.33%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00068199 0.75%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00009478 -0.21%
TRX/BTC 0.00000189 3.28%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 -7.69%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00114243 1.74%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.25%
NG/BTC 0.00000045 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000239 1.70%
AGCMN/BTC 0.00000183 -5.67%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.15%
ETN/BTC 0.00000058 -1.69%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010076 0.58%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00003497 0.06%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 0.00%
PASC/BTC 0.00000696 -1.00%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -6.78%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000044 2.33%
EZY/BTC 0.00000011 -38.89%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000215 -21.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004385 5.92%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 27.27%
TELOS/BTC 0.00000127 -5.93%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000243 -1.62%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.00779507 0.01%
VEGI/BTC 0.00000009 50.00%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00001708 42.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -80.00%
ACR/BTC 0.00000011 -15.38%
HOSP/BTC 0.00000013 -35.00%
MCN/BTC 0.00000070 66.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000667 0.30%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00007399 26.09%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001085 -0.09%
XZC/BTC 0.00055603 0.09%
EOS/BTC 0.00027068 0.18%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001020 1.29%
WAVES/BTC 0.00014119 0.01%
GUSD/BTC 0.00008953 -0.17%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000448 -0.22%
USDC/BTC 0.00009010 0.00%
PAX/BTC 0.00008969 0.09%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000189 -1.56%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01774796 BTC

Price Volume Total

Sell Orders TOTAL：392,623.599 GLT

Price Volume Total