Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000004  Buying Price: 0.00000003  Selling Price: 0.00000006  Highest Price:0.00000005  Lowest Price:0.00000004  24H CHANGE: -20.00%  24H VOLUME:11521.2793 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000004 138.000 0.00000552
Buy 0.00000005 219.000 0.00001095
Buy 0.00000005 244.000 0.00001220
Buy 0.00000004 220.000 0.00000880
Sell 0.00000004 164.000 0.00000656
Buy 0.00000005 243.000 0.00001215
Buy 0.00000005 98.000 0.00000490
Buy 0.00000004 84.000 0.00000336
Buy 0.00000005 70.000 0.00000350
Buy 0.00000005 207.000 0.00001035
Buy 0.00000005 51.000 0.00000255
Buy 0.00000004 69.000 0.00000276
Buy 0.00000005 258.000 0.00001290
Buy 0.00000005 276.000 0.00001380
Sell 0.00000004 31.000 0.00000124
Buy 0.00000005 150.000 0.00000750
Sell 0.00000005 62.000 0.00000310
Sell 0.00000005 218.000 0.00001090
Buy 0.00000004 184.000 0.00000736
Buy 0.00000004 185.000 0.00000740
Buy 0.00000005 117.000 0.00000585
Buy 0.00000005 21.000 0.00000105
Buy 0.00000005 154.000 0.00000770
Sell 0.00000004 290.000 0.00001160
Sell 0.00000004 42.000 0.00000168
Sell 0.00000005 135.000 0.00000675
Buy 0.00000005 258.000 0.00001290
Buy 0.00000005 89.000 0.00000445
Buy 0.00000004 76.000 0.00000304
Sell 0.00000004 170.000 0.00000680
Buy 0.00000004 219.000 0.00000876
Buy 0.00000005 250.000 0.00001250
Sell 0.00000004 199.000 0.00000796
Buy 0.00000005 259.000 0.00001295
Buy 0.00000005 65.000 0.00000325
Sell 0.00000005 69.000 0.00000345
Buy 0.00000004 152.000 0.00000608
Sell 0.00000003 425.279 0.00001275
Sell 0.00000005 237.000 0.00001185
Sell 0.00000004 252.000 0.00001008
Sell 0.00000005 14.000 0.00000070
Buy 0.00000005 271.000 0.00001355
Buy 0.00000004 189.000 0.00000756
Buy 0.00000004 266.000 0.00001064
Sell 0.00000004 232.000 0.00000928
Buy 0.00000004 300.000 0.00001200
Buy 0.00000004 91.000 0.00000364
Buy 0.00000005 297.000 0.00001485
Buy 0.00000005 240.000 0.00001200
Buy 0.00000005 15.000 0.00000075
Buy 0.00000005 196.000 0.00000980
Sell 0.00000004 146.000 0.00000584
Buy 0.00000005 130.000 0.00000650
Buy 0.00000005 208.000 0.00001040
Sell 0.00000004 225.000 0.00000900
Buy 0.00000004 194.000 0.00000776
Sell 0.00000005 74.000 0.00000370
Sell 0.00000005 247.000 0.00001235
Sell 0.00000005 14.000 0.00000070
Buy 0.00000004 193.000 0.00000772

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02960495 -4.69%
DOGE/BTC 0.00000020 -9.09%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064995 -0.00%
DVS/BTC 0.00001849 3.01%
CHESS/BTC 0.00000969 0.21%
EXCORE/BTC 0.00012998 0.02%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000503 -0.20%
HLP/BTC 0.00007987 0.00%
DCNTR/BTC 0.00026327 -0.01%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000156 0.00%
GOT/BTC 0.00074998 -0.00%
XLT/BTC 0.00008698 0.00%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007107 0.00%
SFD/BTC 0.00169999 -2.30%
AITRA/BTC 0.00011752 0.05%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 -0.00%
GET/BTC 0.00013008 -0.01%
ZIN/BTC 0.00000998 -0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000198 1.02%
BLOCK/BTC 0.00006999 -28.20%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00002450 0.00%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000218 14.14%
NBXC/BTC 0.00000013 -7.14%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003697 0.00%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 0.00%
BPS/BTC 0.00899998 7.91%
BNB/BTC 0.00241687 -0.00%
BTCV/BTC 0.00000065 -1.52%
ESRC/BTC 0.00001838 -0.05%
BDCASH/BTC 0.00000109 -57.25%
ZEC/BTC 0.00478450 -2.18%
BSV/BTC 0.01316595 2.08%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 1.64%
TNET/BTC 0.00000730 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000152 0.66%
BIS/BTC 0.00001698 -0.06%
OK/BTC 0.00000142 -2.74%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000348 -20.55%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025990 -0.01%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000798 0.00%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000299 -1.97%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 -30.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000108 -0.92%
PIVX/BTC 0.00003930 1.84%
XMR/BTC 0.01030707 6.80%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000103 -0.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00042653 -3.49%
BCH/BTC 0.01982106 -6.15%
TUBE/BTC 0.00000044 2.33%
BLTG/BTC 0.00000141 0.71%
ARMS/BTC 0.00000121 2.54%
RADS/BTC 0.00003811 -0.16%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529994 0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000098 3.16%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00428669 -2.58%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000097 5.43%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000149 -85.03%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 -10.34%
ZCL/BTC 0.00001097 -8.28%
MONA/BTC 0.00009896 -7.84%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002092 -0.24%
FTC/BTC 0.00000060 1.69%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000264 -2.94%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000202 22.42%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000025 -26.47%
OPN/BTC 0.00000016 220.00%
GHELP/BTC 0.00000003 -72.73%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00048610 0.02%
VDL/BTC 0.00000214 3.38%
USDT/BTC 0.00007598 -13.65%
TRX/BTC 0.00000194 -10.60%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000021 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129800 -7.36%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 -0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 -0.54%
AGCMN/BTC 0.00000192 1.05%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000040 2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.51%
ETN/BTC 0.00000041 -2.38%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010030 -0.43%
YEP/BTC 0.00029912 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003495 0.09%
XIT/BTC 0.00000024 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000246 0.41%
INSN/BTC 0.00000038 -2.56%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 -3.03%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000016 0.00%
EZY/BTC 0.00000012 -20.00%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000503 -10.34%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007992 0.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000074 -2.63%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000399 0.50%
BRAZ/BTC 0.00000025 -19.35%
DASH/BTC 0.00581242 1.65%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00000785 3.15%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 0.00%
ACR/BTC 0.00000029 -21.62%
HOSP/BTC 0.00000016 -33.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000598 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002809 4.11%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000715 2.58%
XZC/BTC 0.00025063 -14.81%
EOS/BTC 0.00020366 -0.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000732 -26.43%
WAVES/BTC 0.00024095 -0.01%
GUSD/BTC 0.00007458 -3.97%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.00%
USDC/BTC 0.00007464 -4.42%
PAX/BTC 0.00007464 -4.34%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000094 -4.08%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018994 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01584747 BTC

Price Volume Total

Sell Orders TOTAL：405,751.699 GLT

Price Volume Total