Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001500  Buying Price: 0.000000001400  Selling Price: 0.000000001700  Highest Price:0.000000001600  Lowest Price:0.000000001500  24H CHANGE: -6.25%  24H VOLUME:7010418 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Sell 0.0000000015 47,170.000 0.0000707550
Buy 0.0000000015 77,285.000 0.0001159275
Sell 0.0000000016 88,927.000 0.0001422832
Sell 0.0000000015 7,529.000 0.0000112935
Buy 0.0000000015 43,221.000 0.0000648315
Buy 0.0000000015 52,151.000 0.0000782265
Buy 0.0000000015 9,064.000 0.0000135960
Buy 0.0000000016 20,645.000 0.0000330320
Buy 0.0000000015 95,066.000 0.0001425990
Buy 0.0000000016 42,984.000 0.0000687744
Buy 0.0000000015 86,153.000 0.0001292295
Buy 0.0000000015 77,875.000 0.0001168125
Sell 0.0000000016 50,404.000 0.0000806464
Buy 0.0000000015 70,819.000 0.0001062285
Sell 0.0000000016 99,905.000 0.0001598480
Buy 0.0000000015 95,900.000 0.0001438500
Sell 0.0000000015 63,672.000 0.0000955080
Buy 0.0000000016 59,820.000 0.0000957120
Sell 0.0000000015 79,805.000 0.0001197075
Buy 0.0000000016 14,883.000 0.0000238128
Sell 0.0000000016 89,502.000 0.0001432032
Buy 0.0000000016 74,812.000 0.0001196992
Buy 0.0000000016 4,269.000 0.0000068304
Buy 0.0000000016 90,247.000 0.0001443952
Buy 0.0000000015 73,408.000 0.0001101120
Buy 0.0000000015 70,432.000 0.0001056480
Sell 0.0000000015 66,685.000 0.0001000275
Sell 0.0000000015 83,127.000 0.0001246905
Sell 0.0000000015 98,827.000 0.0001482405
Buy 0.0000000015 21,708.000 0.0000325620
Sell 0.0000000015 25,478.000 0.0000382170
Buy 0.0000000015 21,443.000 0.0000321645
Sell 0.0000000016 48,167.000 0.0000770672
Buy 0.0000000016 9,061.000 0.0000144976
Buy 0.0000000015 23,842.000 0.0000357630
Sell 0.0000000015 90,981.000 0.0001364715
Buy 0.0000000015 74,285.000 0.0001114275
Buy 0.0000000016 43,012.000 0.0000688192
Sell 0.0000000016 6,099.000 0.0000097584
Buy 0.0000000015 62,814.000 0.0000942210
Buy 0.0000000016 48,758.000 0.0000780128
Buy 0.0000000016 69,815.000 0.0001117040
Buy 0.0000000015 22,820.000 0.0000342300
Buy 0.0000000016 95,938.000 0.0001535008
Buy 0.0000000016 15,742.000 0.0000251872
Sell 0.0000000016 90,260.000 0.0001444160
Buy 0.0000000015 88,235.000 0.0001323525
Buy 0.0000000015 69,616.000 0.0001044240
Buy 0.0000000015 66,579.000 0.0000998685
Buy 0.0000000015 41,867.000 0.0000628005
Sell 0.0000000016 90,558.000 0.0001448928
Buy 0.0000000016 29,937.000 0.0000478992
Buy 0.0000000016 2,780.000 0.0000044480
Buy 0.0000000016 81,940.000 0.0001311040
Buy 0.0000000016 80,852.000 0.0001293632
Sell 0.0000000015 35,162.000 0.0000527430
Sell 0.0000000015 57,702.000 0.0000865530
Buy 0.0000000016 53,188.000 0.0000851008
Buy 0.0000000016 45,500.000 0.0000728000
Buy 0.0000000016 10,954.000 0.0000175264

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001488 -0.67%
RVN/BTC 0.00000024 -4.00%
LTC/BTC 0.00100999 2.54%
XLM/BTC 0.00000137 0.00%
FDUSD/BTC 0.00001438 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000008 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000094 6.82%
BNB/BTC 0.00829198 0.00%
CHESS/BTC 0.00000098 2.08%
MARS/BTC 0.00000069 0.00%
GLEEC/BTC 0.00000128 -0.78%
EUUS/BTC 1.09245500 0.46%
ZEC/BTC 0.00053535 0.00%
OK/BTC 0.000000030 -6.25%
PIRATE/BTC 0.00000026 -7.14%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000299 0.00%
SV7/BTC 0.00000070 0.00%
INF/BTC 0.00000015 0.00%
XMR/BTC 0.00250973 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000007 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000021 -4.55%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 -16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014598 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001808 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000014 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.37999999 0.00%
NBR/BTC 0.00000050 -1.96%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000069 7.81%
XVG/BTC 0.000000054 1.89%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000082 1.23%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000005 -16.67%
EGG/BTC 0.0000000043 -18.87%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000015 7.14%
SORA/BTC 0.00000033 -2.94%
ETH/BTC 0.03538500 -1.98%
ZCL/BTC 0.00000147 -1.34%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.05%
TZC/BTC 0.0000000033 -2.94%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000007 -12.50%
XBY/BTC 0.000000009 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000011 -8.33%
VTC/BTC 0.00000080 0.00%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000039 2.63%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018149 -0.06%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000533 0.19%
ETN/BTC 0.000000041 -2.38%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000020 -9.09%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.91537000 -0.46%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000333 0.00%
DOGE/BTC 0.00000224 6.16%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000033 3.12%
DASH/BTC 0.00031996 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000013 -31.58%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001887 0.11%
XRP/BTC 0.00000808 7.16%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000674 -12.69%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001400 0.00%
USDP/BTC 0.00002300 0.35%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01403703 BTC

Price Volume Total

Sell Orders TOTAL:1,725,750.741 GLT

Price Volume Total