Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.00000003  Buying Price: 0.00000001  Selling Price: 0.00000004  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: 50.00%  24H VOLUME:11741 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Sell 0.00000003 137.000 0.00000411
Buy 0.00000003 194.000 0.00000582
Buy 0.00000002 94.000 0.00000188
Sell 0.00000003 110.000 0.00000330
Buy 0.00000002 246.000 0.00000492
Buy 0.00000002 241.000 0.00000482
Buy 0.00000003 183.000 0.00000549
Sell 0.00000002 272.000 0.00000544
Sell 0.00000003 261.000 0.00000783
Buy 0.00000002 55.000 0.00000110
Buy 0.00000003 295.000 0.00000885
Buy 0.00000002 114.000 0.00000228
Sell 0.00000003 282.000 0.00000846
Buy 0.00000003 256.000 0.00000768
Buy 0.00000003 52.000 0.00000156
Buy 0.00000003 198.000 0.00000594
Buy 0.00000002 106.000 0.00000212
Buy 0.00000002 180.000 0.00000360
Sell 0.00000002 239.000 0.00000478
Buy 0.00000003 25.000 0.00000075
Buy 0.00000002 277.000 0.00000554
Sell 0.00000003 114.000 0.00000342
Buy 0.00000003 92.000 0.00000276
Buy 0.00000002 154.000 0.00000308
Buy 0.00000003 95.000 0.00000285
Sell 0.00000003 213.000 0.00000639
Sell 0.00000002 236.000 0.00000472
Buy 0.00000003 290.000 0.00000870
Buy 0.00000002 239.000 0.00000478
Buy 0.00000002 284.000 0.00000568
Sell 0.00000003 102.000 0.00000306
Sell 0.00000003 224.000 0.00000672
Buy 0.00000003 219.000 0.00000657
Buy 0.00000002 42.000 0.00000084
Sell 0.00000002 60.000 0.00000120
Sell 0.00000003 136.000 0.00000408
Buy 0.00000003 114.000 0.00000342
Sell 0.00000002 131.000 0.00000262
Buy 0.00000003 21.000 0.00000063
Buy 0.00000002 105.000 0.00000210
Buy 0.00000003 240.000 0.00000720
Sell 0.00000002 92.000 0.00000184
Buy 0.00000003 229.000 0.00000687
Buy 0.00000003 165.000 0.00000495
Buy 0.00000003 218.000 0.00000654
Sell 0.00000002 213.000 0.00000426
Buy 0.00000003 17.000 0.00000051
Buy 0.00000002 159.000 0.00000318
Buy 0.00000002 56.000 0.00000112
Sell 0.00000003 156.000 0.00000468
Buy 0.00000002 269.000 0.00000538
Sell 0.00000003 252.000 0.00000756
Buy 0.00000003 198.000 0.00000594
Buy 0.00000002 24.000 0.00000048
Sell 0.00000002 141.000 0.00000282
Sell 0.00000002 83.000 0.00000166
Buy 0.00000002 169.000 0.00000338
Sell 0.00000003 24.000 0.00000072
Buy 0.00000003 273.000 0.00000819
Sell 0.00000003 167.000 0.00000501

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400003 -0.00%
TRX/BTC 0.00000188 2.73%
FNB/BTC 0.00007688 0.03%
YEAR/BTC 0.00000067 -5.63%
BURST/BTC 0.00000044 10.00%
CICC/BTC 0.00000194 0.00%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00019498 0.00%
EGG/BTC 0.00000027 8.00%
DFNi/BTC 0.00002199 0.00%
PLURA/BTC 0.00000004 33.33%
MICN/BTC 0.00000053 0.00%
FR/BTC 0.00000009 12.50%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000234 0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002521 -0.04%
DCY/BTC 0.00000007 0.00%
BPS/BTC 0.00002016 -27.95%
SAPP/BTC 0.00000699 0.00%
CHESS/BTC 0.00000025 -3.85%
PIRATE/BTC 0.00000142 1.43%
JSB/BTC 0.00000347 0.00%
MNTIS/BTC 0.00001498 0.00%
ARION/BTC 0.00000013 0.00%
SVR/BTC 0.00000218 0.00%
BEC/BTC 0.00014203 -0.04%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000014 7.69%
TRL/BTC 0.00000093 0.00%
42/BTC 2.19989999 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 -5.26%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000018 5.88%
MARS/BTC 0.00000193 0.00%
RNL/BTC 0.00000435 -0.68%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000147 0.00%
SMILE/BTC 0.00002198 -0.05%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000101 -0.98%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00001934 94.37%
DAILYS/BTC 0.00000023 0.00%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001449 0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 0.01%
BERRY/BTC 0.00000016 100.00%
DRC/BTC 0.00000098 250.00%
AGE/BTC 0.00000101 -66.11%
XQR/BTC 0.00000036 -2.70%
ETIT/BTC 0.00000115 0.00%
CNA/BTC 0.00002699 0.04%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000004 33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000330 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00001200 0.00%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00134999 0.00%
YRNC/BTC 0.00000006 0.00%
ZEC/BTC 0.00343144 -0.00%
BSV/BTC 0.00453974 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000371 0.27%
OK/BTC 0.00000095 0.00%
XDN/BTC 0.00000008 0.00%
SMART/BTC 0.00000032 3.23%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010769 0.01%
DOCH/BTC 0.00000063 -1.56%
MARTK/BTC 0.00000018 -5.26%
HLP/BTC 0.00002808 0.07%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014997 0.00%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000481 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000497 0.00%
ZIN/BTC 0.00000095 -1.04%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005238 -0.02%
SPAZ/BTC 0.00000399 0.00%
PIVX/BTC 0.00002681 75.00%
XMR/BTC 0.00699106 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003718 0.00%
BXC/BTC 0.00000207 -0.48%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 -0.03%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000048 77.78%
PYRK/BTC 0.00000019 11.76%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000207 0.49%
XNC/BTC 0.00003949 0.03%
GBYTE/BTC 0.00083922 0.00%
AUDAX/BTC 0.00000013 -7.14%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00920999 -0.00%
DCNTR/BTC 0.00001621 -0.06%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000698 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000213 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000771 -0.13%
ZEN/BTC 0.00208864 -0.00%
BCH/BTC 0.01563205 -0.00%
TUBE/BTC 0.00000048 4.35%
BLTG/BTC 0.00000088 -2.22%
ARMS/BTC 0.00000054 0.00%
VAL/BTC 0.00007832 -0.01%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999990 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000044 -2.22%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000198 -71.67%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00438308 0.25%
GLT/BTC 0.00000003 50.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 1.49%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000096 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 1.61%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000843 -0.12%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000016 0.00%
LYR/BTC 0.0000000033 13.79%
DEQ/BTC 0.00000094 1.08%
DOGY/BTC 0.0000000055 0.00%
DAILY/BTC 0.00001667 0.00%
ZCL/BTC 0.00000587 -3.45%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00005898 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000199 0.00%
FTC/BTC 0.00000078 1.30%
VTC/BTC 0.00001537 0.00%
QRK/BTC 0.00000048 14.29%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000175 0.00%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000085 1.19%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00160484 0.28%
VDL/BTC 0.00000107 0.94%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -29.41%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126461 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000043 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000151 1.34%
AGCMN/BTC 0.00000180 5.26%
QMC/BTC 0.00000485 2.54%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001504 -0.46%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009289 4.39%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000178 -1.11%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00003028 0.03%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 -0.14%
XIT/BTC 0.00000027 17.39%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 683.33%
PASC/BTC 0.00000248 1.22%
INSN/BTC 0.00000023 9.52%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000988 0.00%
APR/BTC 0.00000010 66.67%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000101 -9.01%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003748 -0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000137 -0.72%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455419 -0.04%
VEGI/BTC 0.00000026 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000184 -1.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000142 -7.19%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000016 -36.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000094 1.08%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000099 -48.44%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000870 1.05%
FIRO/BTC 0.00019132 -0.39%
EOS/BTC 0.00013089 0.36%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00038786 0.00%
GUSD/BTC 0.00002557 -0.31%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00044407 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000190 -7.32%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00781572 BTC

Price Volume Total

Sell Orders TOTAL:451,582.175 GLT

Price Volume Total