Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000005  Selling Price: 0.00000007  Highest Price:0.00000006  Lowest Price:0.00000005  24H CHANGE: 0.00%  24H VOLUME:11990 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000006 213.000 0.00001278
Buy 0.00000006 41.000 0.00000246
Sell 0.00000005 104.000 0.00000520
Sell 0.00000005 167.000 0.00000835
Buy 0.00000005 270.000 0.00001350
Buy 0.00000006 209.000 0.00001254
Buy 0.00000006 106.000 0.00000636
Buy 0.00000006 145.000 0.00000870
Buy 0.00000005 179.000 0.00000895
Buy 0.00000006 134.000 0.00000804
Buy 0.00000005 53.000 0.00000265
Buy 0.00000006 285.000 0.00001710
Buy 0.00000005 170.000 0.00000850
Buy 0.00000005 36.000 0.00000180
Buy 0.00000005 52.000 0.00000260
Sell 0.00000006 296.000 0.00001776
Buy 0.00000005 289.000 0.00001445
Buy 0.00000005 243.000 0.00001215
Sell 0.00000005 225.000 0.00001125
Buy 0.00000006 281.000 0.00001686
Sell 0.00000005 65.000 0.00000325
Sell 0.00000006 169.000 0.00001014
Buy 0.00000005 230.000 0.00001150
Buy 0.00000006 18.000 0.00000108
Sell 0.00000006 164.000 0.00000984
Buy 0.00000006 268.000 0.00001608
Sell 0.00000005 241.000 0.00001205
Buy 0.00000006 240.000 0.00001440
Buy 0.00000006 93.000 0.00000558
Sell 0.00000006 252.000 0.00001512
Sell 0.00000005 286.000 0.00001430
Buy 0.00000005 75.000 0.00000375
Buy 0.00000006 298.000 0.00001788
Sell 0.00000005 300.000 0.00001500
Sell 0.00000006 21.000 0.00000126
Sell 0.00000006 260.000 0.00001560
Sell 0.00000005 167.000 0.00000835
Buy 0.00000005 145.000 0.00000725
Sell 0.00000005 51.000 0.00000255
Buy 0.00000005 150.000 0.00000750
Buy 0.00000006 153.000 0.00000918
Buy 0.00000005 74.000 0.00000370
Sell 0.00000005 132.000 0.00000660
Buy 0.00000006 28.000 0.00000168
Sell 0.00000005 209.000 0.00001045
Buy 0.00000006 81.000 0.00000486
Buy 0.00000005 224.000 0.00001120
Buy 0.00000005 237.000 0.00001185
Sell 0.00000005 293.000 0.00001465
Buy 0.00000005 121.000 0.00000605
Buy 0.00000005 184.000 0.00000920
Buy 0.00000005 272.000 0.00001360
Buy 0.00000006 131.000 0.00000786
Buy 0.00000005 261.000 0.00001305
Buy 0.00000005 19.000 0.00000095
Sell 0.00000006 106.000 0.00000636
Buy 0.00000006 40.000 0.00000240
Buy 0.00000005 281.000 0.00001405
Buy 0.00000006 149.000 0.00000894
Buy 0.00000005 109.000 0.00000545

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000698 -12.53%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 0.00%
CSR/BTC 0.00066608 0.00%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000053 3.92%
SORA/BTC 0.00000144 4.35%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000492 0.41%
UNN/BTC 0.00019808 -0.02%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044499 0.00%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00595494 -2.67%
BSV/BTC 0.03343565 -8.65%
EUNO/BTC 0.00000066 -12.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000094 1.08%
ILC/BTC 0.00000607 -0.16%
BIS/BTC 0.00001421 -1.73%
OK/BTC 0.00000318 -22.44%
DEQ/BTC 0.00000007 16.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 2.56%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003209 0.06%
ETH/BTC 0.02149872 -0.00%
XMR/BTC 0.00745501 -1.57%
ECPN/BTC 0.00000001 -50.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119014 -5.05%
BCH/BTC 0.03958639 3.07%
VECT/BTC 0.00000043 -8.51%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 3.06%
BLTG/BTC 0.00000059 5.36%
BYG/BTC 0.00036991 -0.01%
ARMS/BTC 0.00000173 -2.26%
RADS/BTC 0.00006085 0.07%
777/BTC 0.00000041 2.50%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680419 0.02%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -75.00%
YOB/BTC 0.00000270 -60.76%
XNK/BTC 0.00000578 1.40%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002928 -0.24%
BTCONE/BTC 0.00000052 -3.70%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002298 0.31%
FTC/BTC 0.00000114 0.88%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000273 -0.36%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000018 -52.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000063 -10.00%
SIERRA/BTC 0.00000139 -29.80%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000105 -4.55%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000044 2.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107221 -0.01%
VDL/BTC 0.00000134 -2.19%
PYX/BTC 0.00000024 0.00%
USDT/BTC 0.00014796 10.21%
TRX/BTC 0.00000217 5.34%
1X2/BTC 0.00000680 -1.31%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000038 2.70%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00129131 -2.26%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -0.12%
NG/BTC 0.00000011 37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000008 -20.00%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 -0.29%
ETN/BTC 0.00000049 4.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 116.67%
BSH/BTC 0.00009144 -6.68%
YOC/BTC 0.00000006 -14.29%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000006 -14.29%
BTTR/BTC 0.00000400 -0.99%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001598 0.00%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000378 0.80%
INSN/BTC 0.00000042 -12.50%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -57.14%
GC/BTC 0.00000544 0.18%
APR/BTC 0.00000077 1.32%
EZY/BTC 0.00000280 -1.41%
MCPC/BTC 0.00000088 0.00%
HELP/BTC 0.00005968 1.36%
SATC/BTC 0.00000985 -0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005732 4.60%
ETNX/BTC 0.00000072 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000178 7.23%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.25%
BRAZ/BTC 0.00000005 -37.50%
DASH/BTC 0.00989400 0.88%
VEGI/BTC 0.00000003 -25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000023 0.00%
SCSX/BTC 0.00000201 14.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -46.67%
DCW/BTC 0.00000010 100.00%
ACR/BTC 0.00000010 -72.22%
HOSP/BTC 0.00000006 -25.00%
MCN/BTC 0.00000014 -22.22%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001991 -11.47%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025001 176.28%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000710 -6.33%
XZC/BTC 0.00059427 -0.07%
EOS/BTC 0.00041617 -1.72%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001048 -4.12%
WAVES/BTC 0.00010047 0.00%
GUSD/BTC 0.00011320 0.09%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 -20.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015149 0.42%
PAX/BTC 0.00013712 0.21%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 -8.11%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003973 -0.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01810668 BTC

Price Volume Total

Sell Orders TOTAL：43,851.825 GLT

Price Volume Total