Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001600  Buying Price: 0.000000001000  Selling Price: 0.000000001700  Highest Price:0.000000001600  Lowest Price:0.000000001500  24H CHANGE: 6.67%  24H VOLUME:6718765 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000016 92,376.000 0.0001478016
Buy 0.0000000015 51,222.000 0.0000768330
Sell 0.0000000016 30,294.000 0.0000484704
Buy 0.0000000016 68,679.000 0.0001098864
Buy 0.0000000015 82,197.000 0.0001232955
Sell 0.0000000015 13,823.000 0.0000207345
Buy 0.0000000015 3,628.000 0.0000054420
Sell 0.0000000016 18,041.000 0.0000288656
Buy 0.0000000016 59,203.000 0.0000947248
Buy 0.0000000015 56,241.000 0.0000843615
Buy 0.0000000015 97,713.000 0.0001465695
Buy 0.0000000015 61,027.000 0.0000915405
Sell 0.0000000016 43,705.000 0.0000699280
Sell 0.0000000016 62,061.000 0.0000992976
Buy 0.0000000016 2,905.000 0.0000046480
Buy 0.0000000015 63,330.000 0.0000949950
Buy 0.0000000016 30,355.000 0.0000485680
Sell 0.0000000015 85,057.000 0.0001275855
Buy 0.0000000015 83,569.000 0.0001253535
Sell 0.0000000016 30,321.000 0.0000485136
Buy 0.0000000016 31,135.000 0.0000498160
Buy 0.0000000015 14,183.000 0.0000212745
Buy 0.0000000015 8,665.000 0.0000129975
Sell 0.0000000016 5,848.000 0.0000093568
Buy 0.0000000015 30,999.000 0.0000464985
Buy 0.0000000016 8,847.000 0.0000141552
Sell 0.0000000016 30,064.000 0.0000481024
Buy 0.0000000016 58,367.000 0.0000933872
Buy 0.0000000016 82,690.000 0.0001323040
Buy 0.0000000015 65,546.000 0.0000983190
Buy 0.0000000016 15,674.000 0.0000250784
Buy 0.0000000015 13,109.000 0.0000196635
Sell 0.0000000016 28,199.000 0.0000451184
Sell 0.0000000015 51,645.000 0.0000774675
Sell 0.0000000015 50,783.000 0.0000761745
Sell 0.0000000015 68,189.000 0.0001022835
Sell 0.0000000016 21,064.000 0.0000337024
Buy 0.0000000016 20,554.000 0.0000328864
Buy 0.0000000016 30,900.000 0.0000494400
Buy 0.0000000015 83,318.000 0.0001249770
Buy 0.0000000016 55,176.000 0.0000882816
Buy 0.0000000016 72,323.000 0.0001157168
Buy 0.0000000016 18,550.000 0.0000296800
Sell 0.0000000016 52,505.000 0.0000840080
Sell 0.0000000015 33,602.000 0.0000504030
Buy 0.0000000015 37,930.000 0.0000568950
Buy 0.0000000015 38,010.000 0.0000570150
Buy 0.0000000015 74,528.000 0.0001117920
Buy 0.0000000016 32,159.000 0.0000514544
Buy 0.0000000016 47,579.000 0.0000761264
Sell 0.0000000016 14,031.000 0.0000224496
Sell 0.0000000016 57,091.000 0.0000913456
Buy 0.0000000016 76,734.000 0.0001227744
Sell 0.0000000015 86,091.000 0.0001291365
Buy 0.0000000016 44,031.000 0.0000704496
Sell 0.0000000016 43,340.000 0.0000693440
Buy 0.0000000016 73,510.000 0.0001176160
Buy 0.0000000015 37,139.000 0.0000557085
Buy 0.0000000016 28,820.000 0.0000461120
Sell 0.0000000016 80,189.000 0.0001283024

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 0.11%
RVN/BTC 0.00000015 -6.25%
LTC/BTC 0.00084998 0.00%
FDUSD/BTC 0.00000949 0.11%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613805 -0.00%
CHESS/BTC 0.00000101 -3.81%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00038469 0.01%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000004 33.33%
XMR/BTC 0.00309794 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 -8.33%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 20.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007009 0.04%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000007 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 4.76%
ZCL/BTC 0.00000096 -2.04%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000028 -34.88%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000014 0.00%
42/BTC 0.69999998 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000229 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 0.00%
SCSX/BTC 0.00000057 1.79%
SORA/BTC 0.00000012 -7.69%
EUUS/BTC 1.17774000 0.00%
ETH/BTC 0.02375000 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000003 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000072 -1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007231 0.39%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000391 1.30%
ETN/BTC 0.000000018 5.88%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.84908400 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000206 21.18%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019996 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 1.32%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01136031 BTC

Price Volume Total

Sell Orders TOTAL:1,746,761.347 GLT

Price Volume Total