Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000130  Buying Price: 0.00000007  Selling Price: 0.00000138  Highest Price:0.00000130  Lowest Price:0.00000129  24H CHANGE: -1.52%  24H VOLUME:11752 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000130 997.000 0.00129610
Buy 0.00000129 526.000 0.00067854
Buy 0.00000137 381.000 0.00052197
Buy 0.00000130 895.000 0.00116350
Buy 0.00000132 904.000 0.00119328
Buy 0.00000132 273.000 0.00036036
Sell 0.00000137 12.000 0.00001644
Sell 0.00000128 91.000 0.00011648
Sell 0.00000134 3.000 0.00000402
Buy 0.00000134 625.000 0.00083750
Sell 0.00000136 411.000 0.00055896
Buy 0.00000136 103.000 0.00014008
Buy 0.00000129 793.000 0.00102297
Buy 0.00000128 927.000 0.00118656
Sell 0.00000133 292.000 0.00038836
Sell 0.00000132 852.000 0.00112464
Sell 0.00000133 624.000 0.00082992
Buy 0.00000132 615.000 0.00081180
Buy 0.00000132 461.000 0.00060852
Sell 0.00000134 28.000 0.00003752
Sell 0.00000131 730.000 0.00095630
Sell 0.00000130 202.000 0.00026260
Buy 0.00000132 757.000 0.00099924
Buy 0.00000128 250.000 0.00032000
Buy 0.00000132 656.000 0.00086592
Sell 0.00000129 54.000 0.00006966
Buy 0.00000134 929.000 0.00124486
Buy 0.00000136 396.000 0.00053856
Buy 0.00000129 609.000 0.00078561
Buy 0.00000129 617.000 0.00079593
Buy 0.00000132 270.000 0.00035640
Buy 0.00000131 308.000 0.00040348
Buy 0.00000137 344.000 0.00047128
Sell 0.00000129 790.000 0.00101910
Sell 0.00000135 350.000 0.00047250
Sell 0.00000129 820.000 0.00105780
Buy 0.00000133 768.000 0.00102144
Buy 0.00000129 908.000 0.00117132
Sell 0.00000136 775.000 0.00105400
Buy 0.00000130 768.000 0.00099840
Buy 0.00000131 903.000 0.00118293
Buy 0.00000137 276.000 0.00037812
Buy 0.00000137 299.000 0.00040963
Buy 0.00000129 979.000 0.00126291
Buy 0.00000131 137.000 0.00017947
Buy 0.00000135 245.000 0.00033075
Sell 0.00000131 251.000 0.00032881
Sell 0.00000136 914.000 0.00124304
Buy 0.00000136 875.000 0.00119000
Buy 0.00000130 874.000 0.00113620
Buy 0.00000128 611.000 0.00078208
Sell 0.00000131 982.000 0.00128642
Buy 0.00000137 878.000 0.00120286
Buy 0.00000128 781.000 0.00099968
Buy 0.00000132 968.000 0.00127776
Sell 0.00000135 327.000 0.00044145
Buy 0.00000135 21.000 0.00002835
Buy 0.00000131 392.000 0.00051352
Sell 0.00000136 251.000 0.00034136
Buy 0.00000135 1,011.000 0.00136485

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 -2.86%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997943 -7.58%
BSV/BTC 0.02175519 -5.42%
AWR/BTC 0.00001735 1.46%
ADV2/BTC 0.00000007 75.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006860 -8.20%
ETH/BTC 0.02958457 -2.18%
XMR/BTC 0.01089998 -4.20%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097745 -11.14%
BCH/BTC 0.04358410 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336467 -0.13%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016276 -0.53%
MONA/BTC 0.00025223 -2.88%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004703 -0.08%
FTC/BTC 0.00000561 0.90%
VTC/BTC 0.00005500 -9.55%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000046 -13.21%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001894 -17.87%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090194 3.06%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000226 -0.44%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00010057 -2.29%
TRX/BTC 0.00000455 0.22%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002299 0.31%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161172 14.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021984 -26.71%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000156 -14.75%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000094 -4.08%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000056 -8.20%
YCE/BTC 0.00000075 4.17%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 28.57%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140028 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003932 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706280 0.34%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000281 -3.44%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000010 66.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049068 -0.04%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001196 -5.83%
XZC/BTC 0.00118766 -1.10%
EOS/BTC 0.00066623 0.08%
ADA/BTC 0.00001995 0.81%
IOTA/BTC 0.00005696 0.60%
XEM/BTC 0.00001006 -6.59%
WAVES/BTC 0.00021010 -0.35%
GUSD/BTC 0.00010732 -0.07%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999997 0.00%
USDC/BTC 0.00010892 -0.87%
PAX/BTC 0.00010898 0.27%
RVN/BTC 0.00000729 0.28%
RC/BTC 0.69999995 0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0046131 BTC

Price Volume Total

Sell Orders TOTAL：45,285.97 GLT

Price Volume Total