Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST BTC PRICE:0.00000019  Buying Price: 0.00000009  Selling Price: 0.00000020  Highest Price:0.00000019  Lowest Price:0.00000018  24H CHANGE: 5.56%  24H VOLUME:11701 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.00000019 128.000 0.00002432
Buy 0.00000018 123.000 0.00002214
Buy 0.00000018 143.000 0.00002574
Sell 0.00000018 295.000 0.00005310
Buy 0.00000019 206.000 0.00003914
Buy 0.00000019 177.000 0.00003363
Sell 0.00000018 102.000 0.00001836
Buy 0.00000018 234.000 0.00004212
Buy 0.00000019 255.000 0.00004845
Buy 0.00000019 168.000 0.00003192
Sell 0.00000018 52.000 0.00000936
Buy 0.00000018 21.000 0.00000378
Buy 0.00000018 140.000 0.00002520
Buy 0.00000018 299.000 0.00005382
Sell 0.00000018 106.000 0.00001908
Buy 0.00000018 106.000 0.00001908
Sell 0.00000018 40.000 0.00000720
Buy 0.00000018 33.000 0.00000594
Buy 0.00000019 227.000 0.00004313
Buy 0.00000019 241.000 0.00004579
Sell 0.00000019 291.000 0.00005529
Buy 0.00000018 262.000 0.00004716
Buy 0.00000018 269.000 0.00004842
Buy 0.00000018 53.000 0.00000954
Buy 0.00000018 266.000 0.00004788
Buy 0.00000019 39.000 0.00000741
Buy 0.00000018 48.000 0.00000864
Sell 0.00000018 40.000 0.00000720
Buy 0.00000018 287.000 0.00005166
Buy 0.00000018 79.000 0.00001422
Buy 0.00000018 141.000 0.00002538
Buy 0.00000018 204.000 0.00003672
Sell 0.00000019 239.000 0.00004541
Sell 0.00000018 196.000 0.00003528
Buy 0.00000018 178.000 0.00003204
Buy 0.00000018 15.000 0.00000270
Buy 0.00000019 295.000 0.00005605
Buy 0.00000019 185.000 0.00003515
Sell 0.00000018 291.000 0.00005238
Sell 0.00000018 78.000 0.00001404
Sell 0.00000019 97.000 0.00001843
Buy 0.00000019 201.000 0.00003819
Sell 0.00000018 172.000 0.00003096
Buy 0.00000019 129.000 0.00002451
Buy 0.00000018 75.000 0.00001350
Sell 0.00000019 211.000 0.00004009
Buy 0.00000019 103.000 0.00001957
Buy 0.00000019 70.000 0.00001330
Buy 0.00000018 223.000 0.00004014
Buy 0.00000018 134.000 0.00002412
Buy 0.00000019 39.000 0.00000741
Buy 0.00000019 272.000 0.00005168
Buy 0.00000019 122.000 0.00002318
Buy 0.00000019 23.000 0.00000437
Buy 0.00000019 275.000 0.00005225
Buy 0.00000018 251.000 0.00004518
Sell 0.00000018 166.000 0.00002988
Buy 0.00000018 136.000 0.00002448
Buy 0.00000018 64.000 0.00001152
Sell 0.00000018 163.000 0.00002934

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006081 -0.11%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001391 -0.57%
ICOM/BTC 0.00000005 0.00%
DCY/BTC 0.00000000 0%
NOR/BTC 0.00000169 0.60%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000185 131.25%
UNN/BTC 0.00028998 0.00%
MONGOc/BTC 0.00001082 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00048989 -2.02%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00386809 2.97%
BSV/BTC 0.01312284 -4.34%
EUNO/BTC 0.00000070 -40.17%
ANTR/BTC 0.00000011 -8.33%
GPC/BTC 0.00000018 12.50%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 6.52%
BIS/BTC 0.00001453 0.76%
OK/BTC 0.00000294 2.08%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000035 -10.26%
SPAZ/BTC 0.00000227 -30.37%
DOCH/BTC 0.00004988 0.00%
PIVX/BTC 0.00003022 0.00%
ETH/BTC 0.02012909 -1.97%
XMR/BTC 0.00726205 -1.86%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000002 100.00%
ZEN/BTC 0.00064588 -12.25%
BCH/BTC 0.02847914 -0.70%
VECT/BTC 0.00000043 4.88%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000124 -5.34%
BLTG/BTC 0.00000045 -10.00%
BYG/BTC 0.00058712 -0.01%
ARMS/BTC 0.00000503 -2.71%
RADS/BTC 0.00006503 -17.61%
777/BTC 0.00000031 -3.12%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00608786 -3.08%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000793 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 -12.50%
YOB/BTC 0.00000778 -1.14%
ADV2/BTC 0.00000002 -50.00%
XNK/BTC 0.00000121 -40.98%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000122 -1.61%
FSC/BTC 0.00000550 -8.18%
ZCL/BTC 0.00003195 -11.15%
BTCONE/BTC 0.00000074 -32.11%
MONA/BTC 0.00012193 0.01%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00002029 7.18%
FTC/BTC 0.00000170 -2.86%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000282 1.08%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000019 5.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000233 -0.43%
SIERRA/BTC 0.00000088 -6.38%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000069 23.21%
IRA/BTC 0.00000098 -1.01%
OPN/BTC 0.00000005 -16.67%
GHELP/BTC 0.00000047 -4.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00053681 0.05%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000084 -8.70%
PYX/BTC 0.00000026 -3.70%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000215 2.87%
1X2/BTC 0.00000511 -19.02%
LRM/BTC 0.00000004 100.00%
CATO/BTC 0.00000171 2.40%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00121372 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000894 0.00%
NG/BTC 0.00000011 37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000095 -1.04%
AGCMN/BTC 0.00000007 75.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001964 -0.15%
ETN/BTC 0.00000064 4.92%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000007 75.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002078 42.43%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000006 -60.00%
BTTR/BTC 0.00000402 -0.74%
YON/BTC 0.00001011 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 12.50%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003001 0.03%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000546 -2.33%
INSN/BTC 0.00000044 -10.20%
MGEN/BTC 0.00000001 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -33.33%
GC/BTC 0.00000000 0%
APR/BTC 0.00000052 -8.77%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000178 0.00%
HELP/BTC 0.00013412 0.10%
SATC/BTC 0.00000995 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006569 -6.78%
ETNX/BTC 0.00000070 2.94%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000129 10.26%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.25%
BRAZ/BTC 0.00000001 -75.00%
DASH/BTC 0.00725842 -0.05%
VEGI/BTC 0.00000047 -2.08%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000073 -3.95%
SCSX/BTC 0.00000103 -36.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -11.11%
DCW/BTC 0.00000010 233.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000014 -17.65%
HOSP/BTC 0.00000010 11.11%
MCN/BTC 0.00000018 38.46%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001457 2.10%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 42.86%
TFG1/BTC 0.00002263 65.91%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000755 -3.82%
XZC/BTC 0.00050020 0.03%
EOS/BTC 0.00036551 0.19%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007998 0.04%
GUSD/BTC 0.00013250 -0.17%
WHEN/BTC 0.00000077 22.22%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 -0.78%
PAX/BTC 0.00014071 -0.33%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000378 1.61%
RC/BTC 0.00119996 0.01%
BUDZ/BTC 0.00000077 10.00%
S8/BTC 0.00000090 -5.26%
BTRL/BTC 0.00005496 0.05%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLT

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0002111 BTC

Price Volume Total

Sell Orders TOTAL：37,556.425 GLT

Price Volume Total