Trade History GLT/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000168 | 138.000 | 0.00023184 |
---|---|---|---|
Buy | 0.00000167 | 884.000 | 0.00147628 |
Buy | 0.00000161 | 772.000 | 0.00124292 |
Buy | 0.00000162 | 503.000 | 0.00081486 |
Buy | 0.00000169 | 578.000 | 0.00097682 |
Buy | 0.00000166 | 589.000 | 0.00097774 |
Sell | 0.00000160 | 254.000 | 0.00040640 |
Buy | 0.00000160 | 567.000 | 0.00090720 |
Buy | 0.00000168 | 207.000 | 0.00034776 |
Sell | 0.00000166 | 152.000 | 0.00025232 |
Buy | 0.00000168 | 928.000 | 0.00155904 |
Buy | 0.00000163 | 400.000 | 0.00065200 |
Buy | 0.00000161 | 25.000 | 0.00004025 |
Buy | 0.00000169 | 573.000 | 0.00096837 |
Sell | 0.00000161 | 715.000 | 0.00115115 |
Buy | 0.00000167 | 947.000 | 0.00158149 |
Sell | 0.00000165 | 44.000 | 0.00007260 |
Buy | 0.00000161 | 882.000 | 0.00142002 |
Buy | 0.00000162 | 933.000 | 0.00151146 |
Buy | 0.00000169 | 934.000 | 0.00157846 |
Sell | 0.00000165 | 631.000 | 0.00104115 |
Buy | 0.00000166 | 437.000 | 0.00072542 |
Buy | 0.00000166 | 883.000 | 0.00146578 |
Sell | 0.00000165 | 574.000 | 0.00094710 |
Buy | 0.00000161 | 628.000 | 0.00101108 |
Buy | 0.00000167 | 171.000 | 0.00028557 |
Sell | 0.00000165 | 425.000 | 0.00070125 |
Buy | 0.00000162 | 970.000 | 0.00157140 |
Sell | 0.00000168 | 1,013.000 | 0.00170184 |
Sell | 0.00000162 | 324.000 | 0.00052488 |
Sell | 0.00000160 | 328.000 | 0.00052480 |
Buy | 0.00000169 | 878.000 | 0.00148382 |
Sell | 0.00000163 | 151.000 | 0.00024613 |
Sell | 0.00000169 | 678.000 | 0.00114582 |
Buy | 0.00000169 | 808.000 | 0.00136552 |
Sell | 0.00000162 | 391.000 | 0.00063342 |
Sell | 0.00000165 | 206.000 | 0.00033990 |
Buy | 0.00000162 | 410.000 | 0.00066420 |
Buy | 0.00000162 | 560.000 | 0.00090720 |
Buy | 0.00000165 | 937.000 | 0.00154605 |
Buy | 0.00000167 | 86.000 | 0.00014362 |
Buy | 0.00000168 | 998.000 | 0.00167664 |
Sell | 0.00000163 | 123.000 | 0.00020049 |
Buy | 0.00000168 | 802.000 | 0.00134736 |
Buy | 0.00000160 | 761.000 | 0.00121760 |
Sell | 0.00000163 | 825.000 | 0.00134475 |
Sell | 0.00000163 | 858.000 | 0.00139854 |
Buy | 0.00000166 | 16.000 | 0.00002656 |
Sell | 0.00000169 | 575.000 | 0.00097175 |
Buy | 0.00000163 | 250.000 | 0.00040750 |
Buy | 0.00000160 | 1,019.000 | 0.00163040 |
Buy | 0.00000163 | 795.000 | 0.00129585 |
Buy | 0.00000166 | 857.000 | 0.00142262 |
Buy | 0.00000165 | 420.000 | 0.00069300 |
Sell | 0.00000166 | 255.000 | 0.00042330 |
Sell | 0.00000160 | 371.000 | 0.00059360 |
Sell | 0.00000167 | 540.000 | 0.00090180 |
Buy | 0.00000165 | 600.000 | 0.00099000 |
Buy | 0.00000166 | 36.000 | 0.00005976 |
Buy | 0.00000163 | 366.000 | 0.00059658 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
DOGE/BTC | 0.00000053 | -3.64% |
ZEC/BTC | 0.01439337 | 0.88% |
PIVX/BTC | 0.00030911 | 0.02% |
ETH/BTC | 0.03439700 | -1.68% |
XMR/BTC | 0.01364951 | 0.81% |
ZEN/BTC | 0.00124993 | 0.01% |
BCHABC/BTC | 0.04533739 | 0.02% |
XSPC/BTC | 0.00000044 | -6.38% |
LTC/BTC | 0.01150612 | 0.86% |
GLT/BTC | 0.00000168 | 2.44% |
CHRT/BTC | 0.00000793 | -0.13% |
ZCL/BTC | 0.00024916 | 0.24% |
MONA/BTC | 0.00013567 | -2.96% |
MERI/BTC | 0.00005998 | 0.13% |
MFIT/BTC | 0.00000123 | -85.76% |
FTC/BTC | 0.00000565 | -1.05% |
VTC/BTC | 0.00012429 | -2.37% |
QRK/BTC | 0.00000129 | -3.73% |
ZEON/BTC | 0.00000078 | 0.15% |
GENOM/BTC | 0.00000001 | 0.80% |
AIAS/BTC | 0.00000022 | -18.52% |
IOX/BTC | 0.00000001 | 0.56% |
LPC/BTC | 0.00002677 | -14.17% |
XMY/BTC | 0.00000048 | -4.00% |
EXP/BTC | 0.00003232 | 0.22% |
IOP/BTC | 0.00002356 | 1.14% |
SIERRA/BTC | 0.00000310 | 1.64% |
XGS/BTC | 0.00002888 | -0.45% |
XGK/BTC | 0.00000001 | 0.69% |
$PAC/BTC | 0.00000028 | 3.70% |
XVG/BTC | 0.00000189 | -2.07% |
BCN/BTC | 0.00000018 | 0.75% |
OPN/BTC | 0.00000008 | 1.97% |
FRED/BTC | 0.00000001 | 0.38% |
PRD/BTC | 0.00000009 | 1.08% |
ETC/BTC | 0.00146910 | 0.01% |
UOU/BTC | 0.00000002 | -33.33% |
VDL/BTC | 0.00000215 | 1.55% |
PYX/BTC | 0.00000099 | 3.13% |
USDT/BTC | 0.00000000 | 0% |
TRX/BTC | 0.00000721 | -0.41% |
1X2/BTC | 0.00016996 | 1.98% |
LRM/BTC | 0.00007644 | 1.35% |
CATO/BTC | 0.00002132 | -0.79% |
BALLZ/BTC | 0.00000008 | -0.15% |
NEO/BTC | 0.00200029 | 1.05% |
POWO/BTC | 0.00000009 | 1.43% |
ETIG/BTC | 0.00000002 | 0.73% |
STL/BTC | 0.00000123 | 1.18% |
KGS/BTC | 0.00001000 | -0.43% |
SINS/BTC | 0.00104820 | -0.01% |
NG/BTC | 0.00000043 | -10.42% |
AUX/BTC | 0.00000091 | 1.32% |
DGB/BTC | 0.00000307 | 1.20% |
BRIX/BTC | 0.00000892 | -6.50% |
AGCMN/BTC | 0.00000197 | 3.68% |
QMC/BTC | 0.00000156 | 1.28% |
GJCO/BTC | 0.00000045 | -0.25% |
HMN/BTC | 0.00001541 | 0.26% |
PPC/BTC | 0.00012160 | -0.15% |
CCX/BTC | 0.00006986 | -0.11% |
ETN/BTC | 0.00000185 | -3.65% |
KEMA/BTC | 0.00000082 | 0.70% |
IEX/BTC | 0.00089995 | 0.86% |
XBC/BTC | 0.00000024 | 1.11% |
YCE/BTC | 0.00000064 | -60.74% |
VECO/BTC | 0.00000216 | -7.69% |
BSH/BTC | 0.00459999 | -0.72% |
HNDC/BTC | 0.00000001 | -0.22% |
DSR/BTC | 0.00000121 | -0.05% |
LINDA/BTC | 0.00000010 | -9.09% |
WFF/BTC | 0.00000002 | 0.63% |
NBX/BTC | 0.00000021 | 1.01% |
PASC/BTC | 0.00005660 | 1.69% |
INSN/BTC | 0.00000092 | 1.67% |
JUMBO/BTC | 0.00000008 | 0.67% |
PTX/BTC | 0.00006986 | -0.13% |
APR/BTC | 0.00000787 | 0.77% |
EZY/BTC | 0.00000055 | -84.10% |
MCPC/BTC | 0.00000126 | 1.80% |
HELP/BTC | 0.00035000 | -0.36% |
404/BTC | 0.00000003 | 0.29% |
SATC/BTC | 0.00000458 | -4.78% |
FDN/BTC | 0.00000000 | 0% |
SKY/BTC | 0.00030020 | 0.28% |
ETNX/BTC | 0.00003950 | -0.96% |
XPC/BTC | 0.00000002 | 0.54% |
ETNXP/BTC | 0.00000001 | -0.95% |
TELOS/BTC | 0.00000052 | -0.12% |
BLIB/BTC | 0.00000001 | 0.00% |
PLUS1/BTC | 0.00000814 | -0.12% |
BRAZ/BTC | 0.00000024 | 0.00% |
DASH/BTC | 0.02419365 | -0.01% |
VEGI/BTC | 0.00000059 | 0.12% |
CRCL/BTC | 0.00000054 | 0.40% |
GALI/BTC | 0.00000349 | -0.29% |
SCSX/BTC | 0.00002016 | -89.91% |
ECP/BTC | 0.00000001 | 0.24% |
Q8E/BTC | 0.00000008 | 1.33% |
BTCONE/BTC | 0.00000010 | -16.67% |
TRD/BTC | 0.00002018 | -71.25% |
Temporarily no data |
Buy GLT
BTC Balance: 0
The Best Bid: 0.00000170
Price: BTC
Buy Orders TOTAL:0.04664774 BTC
Price | Volume | Total |
---|
0.00000032 | 1857.078 | 0.00059426 | |
0.00000030 | 50.000 | 0.00001500 | |
0.00000027 | 5.000 | 0.00000135 | |
0.00000026 | 5.000 | 0.00000130 | |
0.00000025 | 5.000 | 0.00000125 | |
0.00000024 | 5.000 | 0.00000120 | |
0.00000023 | 200005.000 | 0.04600115 | |
0.00000022 | 5.000 | 0.00000110 | |
0.00000021 | 5.000 | 0.00000105 | |
0.00000020 | 5.000 | 0.00000100 | |
0.00000019 | 10.000 | 0.00000190 | |
0.00000018 | 10.000 | 0.00000180 | |
0.00000017 | 10.000 | 0.00000170 | |
0.00000016 | 10.000 | 0.00000160 | |
0.00000015 | 10.000 | 0.00000150 | |
0.00000013 | 10.000 | 0.00000130 | |
0.00000012 | 10.000 | 0.00000120 | |
0.00000011 | 10.000 | 0.00000110 | |
0.00000010 | 12.000 | 0.00000120 | |
0.00000009 | 12.000 | 0.00000108 | |
0.00000008 | 20.000 | 0.00000160 | |
0.00000007 | 20.000 | 0.00000140 | |
0.00000006 | 20.000 | 0.00000120 | |
0.00000005 | 50.000 | 0.00000250 | |
0.00000004 | 50.000 | 0.00000200 |
Sell Orders TOTAL:34,162.887 GLT
Price | Volume | Total |
---|
0.00000170 | 11362.887 | 0.01931691 | |
0.00000200 | 1800.000 | 0.00360000 | |
0.00000210 | 1600.000 | 0.00336000 | |
0.00000220 | 1600.000 | 0.00352000 | |
0.00000230 | 2300.000 | 0.00529000 | |
0.00000240 | 1200.000 | 0.00288000 | |
0.00000250 | 1000.000 | 0.00250000 | |
0.00000260 | 1200.000 | 0.00312000 | |
0.00000278 | 100.000 | 0.00027800 | |
0.00000288 | 2000.000 | 0.00576000 | |
0.00000300 | 2000.000 | 0.00600000 | |
0.00000320 | 2000.000 | 0.00640000 | |
0.00000340 | 2000.000 | 0.00680000 | |
0.00000360 | 2000.000 | 0.00720000 | |
0.00000380 | 2000.000 | 0.00760000 |