Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001700  Buying Price: 0.000000001200  Selling Price: 0.000000001900  Highest Price:0.000000001800  Lowest Price:0.000000001700  24H CHANGE: 0.00%  24H VOLUME:6769615 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000017 22,850.000 0.0000388450
Sell 0.0000000017 5,300.000 0.0000090100
Buy 0.0000000017 9,378.000 0.0000159426
Buy 0.0000000018 6,580.000 0.0000118440
Buy 0.0000000018 52,425.000 0.0000943650
Buy 0.0000000017 38,290.000 0.0000650930
Buy 0.0000000018 68,041.000 0.0001224738
Buy 0.0000000017 71,845.000 0.0001221365
Sell 0.0000000017 66,934.000 0.0001137878
Buy 0.0000000017 45,361.000 0.0000771137
Buy 0.0000000017 23,521.000 0.0000399857
Buy 0.0000000018 39,542.000 0.0000711756
Buy 0.0000000018 90,201.000 0.0001623618
Buy 0.0000000018 94,220.000 0.0001695960
Buy 0.0000000017 17,565.000 0.0000298605
Buy 0.0000000017 47,120.000 0.0000801040
Buy 0.0000000017 46,009.000 0.0000782153
Buy 0.0000000018 42,746.000 0.0000769428
Buy 0.0000000017 71,214.000 0.0001210638
Buy 0.0000000017 95,108.000 0.0001616836
Sell 0.0000000018 44,728.000 0.0000805104
Sell 0.0000000018 97,693.000 0.0001758474
Buy 0.0000000017 25,700.000 0.0000436900
Sell 0.0000000017 48,032.000 0.0000816544
Buy 0.0000000018 63,880.000 0.0001149840
Buy 0.0000000017 22,814.000 0.0000387838
Sell 0.0000000018 65,460.000 0.0001178280
Sell 0.0000000017 89,198.000 0.0001516366
Sell 0.0000000017 89,578.000 0.0001522826
Buy 0.0000000018 85,833.000 0.0001544994
Buy 0.0000000018 58,184.000 0.0001047312
Buy 0.0000000017 33,540.000 0.0000570180
Buy 0.0000000018 8,986.000 0.0000161748
Buy 0.0000000018 24,427.000 0.0000439686
Buy 0.0000000017 84,353.000 0.0001434001
Sell 0.0000000018 45,049.000 0.0000810882
Sell 0.0000000017 30,556.000 0.0000519452
Sell 0.0000000017 85,708.000 0.0001457036
Sell 0.0000000017 11,717.000 0.0000199189
Buy 0.0000000018 12,046.000 0.0000216828
Sell 0.0000000018 22,621.000 0.0000407178
Sell 0.0000000018 97,302.000 0.0001751436
Sell 0.0000000018 21,617.000 0.0000389106
Sell 0.0000000017 66,778.000 0.0001135226
Sell 0.0000000018 44,251.000 0.0000796518
Buy 0.0000000017 7,405.000 0.0000125885
Buy 0.0000000018 54,089.000 0.0000973602
Buy 0.0000000017 45,256.000 0.0000769352
Buy 0.0000000017 13,020.000 0.0000221340
Buy 0.0000000017 46,878.000 0.0000796926
Sell 0.0000000017 27,895.000 0.0000474215
Sell 0.0000000018 25,873.000 0.0000465714
Buy 0.0000000017 24,342.000 0.0000413814
Sell 0.0000000017 4,529.000 0.0000076993
Buy 0.0000000017 13,935.000 0.0000236895
Buy 0.0000000017 89,757.000 0.0001525869
Buy 0.0000000018 17,808.000 0.0000320544
Buy 0.0000000017 50,217.000 0.0000853689
Buy 0.0000000017 67,994.000 0.0001155898
Buy 0.0000000018 93,177.000 0.0001677186

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001528 2.00%
DGB/BTC 0.00000011 0.00%
RVN/BTC 0.00000028 0.00%
LTC/BTC 0.00105008 -4.98%
XLM/BTC 0.00000153 -6.71%
FDUSD/BTC 0.00001495 0.07%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000129 4.88%
BNB/BTC 0.00857306 -1.31%
CHESS/BTC 0.00000079 1.28%
MARS/BTC 0.00000077 -9.41%
GLEEC/BTC 0.00000081 -1.22%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046312 -4.14%
OK/BTC 0.000000047 0.00%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000068 1.49%
INF/BTC 0.00000011 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239093 0.00%
YOC/BTC 0.0000000007 -53.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000038 -2.56%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000011 -21.43%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019897 -0.02%
BCH/BTC 0.00845985 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003093 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000029 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.45999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000116 -2.52%
XVG/BTC 0.000000072 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003749 0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000119 6.25%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004989 0.08%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000010 11.11%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 140.00%
SORA/BTC 0.00000046 0.00%
ETH/BTC 0.04816998 0.00%
ZCL/BTC 0.00000100 -0.99%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001971 -0.05%
TZC/BTC 0.0000000034 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000023 35.29%
XBY/BTC 0.000000019 11.76%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 -2.03%
VTC/BTC 0.00000110 0.92%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00018194 -0.04%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 50.00%
PPC/BTC 0.00000697 -1.83%
ETN/BTC 0.000000072 2.86%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000423 0.00%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 -90.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000013 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000038 -2.56%
DASH/BTC 0.00040883 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002079 2.11%
XRP/BTC 0.00000974 0.00%
EOS/BTC 0.00000847 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01390403 BTC

Price Volume Total

Sell Orders TOTAL:1,569,750.741 GLT

Price Volume Total