Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/USDT: Buy or sell Gleec Coin for TetherUSDT
LAST PRICE:0.00849999  Buying Price: 0.00800000  Selling Price: 0.00850000  Highest Price:0.00849999  Lowest Price:0.00849999  24H CHANGE: -10.53%  24H VOLUME:122391.111 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/USDT

Type Price Volume Total
Sell 0.00849999 2,550.000 21.67497450
Buy 0.00849999 555.000 4.71749445
Buy 0.00849999 2,411.000 20.49347589
Buy 0.00849999 1,370.000 11.64498630
Buy 0.00849998 2,813.000 23.91044374
Buy 0.00849998 1,483.000 12.60547034
Sell 0.00849999 1,069.000 9.08648931
Sell 0.00849998 1,729.000 14.69646542
Buy 0.00849998 1,674.000 14.22896652
Sell 0.00849998 1,389.000 11.80647222
Buy 0.00849999 572.000 4.86199428
Buy 0.00849998 1,510.000 12.83496980
Sell 0.00849998 922.000 7.83698156
Sell 0.00849998 2,358.000 20.04295284
Buy 0.00849998 1,800.000 15.29996400
Buy 0.00849999 1,960.000 16.65998040
Buy 0.00849998 667.000 5.66948666
Buy 0.00849999 2,897.000 24.62447103
Sell 0.00849998 2,872.000 24.41194256
Buy 0.00849999 1,217.000 10.34448783
Buy 0.00849999 1,360.000 11.55998640
Buy 0.00849998 1,380.000 11.72997240
Buy 0.00849999 2,084.000 17.71397916
Sell 0.00849998 2,168.000 18.42795664
Buy 0.00849999 1,350.000 11.47498650
Buy 0.00849998 458.000 3.89299084
Sell 0.00849999 495.000 4.20749505
Buy 0.00849998 1,778.000 15.11296444
Buy 0.00849999 754.000 6.40899246
Sell 0.00849999 1,782.000 15.14698218
Sell 0.00849998 1,590.000 13.51496820
Sell 0.00849998 1,260.000 10.70997480
Buy 0.00849998 1,284.000 10.91397432
Buy 0.00849998 1,657.000 14.08446686
Sell 0.00849999 1,638.000 13.92298362
Sell 0.00849999 1,419.000 12.06148581
Sell 0.00849998 2,473.000 21.02045054
Sell 0.00849999 661.000 5.61849339
Buy 0.00849998 1,834.000 15.58896332
Buy 0.00849998 641.000 5.44848718
Buy 0.00849998 1,549.000 13.16646902
Buy 0.00849999 627.000 5.32949373
Sell 0.00849998 522.000 4.43698956
Buy 0.00850000 5,555.000 47.21750000
Buy 0.00900000 5,555.000 49.99500000
Buy 0.00949999 226.000 2.14699774
Buy 0.00949998 903.000 8.57848194
Buy 0.00949998 2,933.000 27.86344134
Sell 0.00949998 936.000 8.89198128
Sell 0.00949998 1,084.000 10.29797832
Buy 0.00949999 2,146.000 20.38697854
Sell 0.00949999 2,666.000 25.32697334
Buy 0.00949998 2,508.000 23.82594984
Buy 0.00949999 109.000 1.03549891
Buy 0.00949998 2,498.000 23.73095004
Buy 0.00949998 1,836.000 17.44196328
Buy 0.00949998 2,913.000 27.67344174
Sell 0.00949999 1,839.000 17.47048161
Buy 0.00949999 1,964.000 18.65798036
Buy 0.00949998 1,329.000 12.62547342

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 -0.56%
MARS/BTC 0.00000065 -10.96%
USDT/BTC 0.00001615 1.64%
LTC/BTC 0.00139997 1.08%
BNB/BTC 0.00941804 -0.00%
VECO/BTC 0.000000017 -15.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000185 9.47%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 0.00%
GLEEC/BTC 0.00000014 -6.67%
ZEC/BTC 0.00036252 -11.25%
OK/BTC 0.00000009 -1.03%
PIRATE/BTC 0.00000033 -2.94%
CICC/BTC 0.00000234 0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183193 0.00%
DGB/BTC 0.00000020 -4.76%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 54.17%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.59%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -3.03%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013668 0.01%
BCH/BTC 0.00746710 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002948 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000052 1.96%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 -52.63%
PUT/BTC 0.0000000105 0.96%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003598 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 -10.50%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00008486 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000015 15.38%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000073 -1.35%
ETH/BTC 0.04953003 1.39%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000145 -3.33%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003725 0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000229 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000058 0.00%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000097 42.65%
VTC/BTC 0.00000090 -1.10%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 15.71%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000011 0.00%
NEO/BTC 0.00028767 0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.00000006 -1.56%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 -4.55%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049999 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.08%
XRP/BTC 0.00000856 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000927 -4.43%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.26%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GLEEC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:306.65149 USDT

Price Volume Total

Sell Orders TOTAL:36,787.797 GLEEC

Price Volume Total