Trade History GLEEC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000998 | 7,377.000 | 0.07362246 |
---|---|---|---|
Buy | 0.00000998 | 6,253.000 | 0.06240494 |
Buy | 0.00000999 | 7,212.000 | 0.07204788 |
Buy | 0.00000999 | 4,196.000 | 0.04191804 |
Sell | 0.00000999 | 15,098.000 | 0.15082902 |
Buy | 0.00000999 | 4,163.000 | 0.04158837 |
Sell | 0.00000999 | 16,869.000 | 0.16852131 |
Buy | 0.00000999 | 10,104.000 | 0.10093896 |
Buy | 0.00000999 | 14,803.000 | 0.14788197 |
Sell | 0.00000998 | 9,545.000 | 0.09525910 |
Buy | 0.00000999 | 18,867.000 | 0.18848133 |
Sell | 0.00000998 | 14,342.000 | 0.14313316 |
Buy | 0.00000999 | 17,638.000 | 0.17620362 |
Buy | 0.00000999 | 10,168.000 | 0.10157832 |
Buy | 0.00000999 | 6,964.000 | 0.06957036 |
Sell | 0.00000998 | 18,908.000 | 0.18870184 |
Buy | 0.00000999 | 15,163.000 | 0.15147837 |
Sell | 0.00000998 | 15,511.000 | 0.15479978 |
Buy | 0.00000998 | 20,000.000 | 0.19960000 |
Buy | 0.00000998 | 10,585.000 | 0.10563830 |
Sell | 0.00000999 | 19,681.000 | 0.19661319 |
Sell | 0.00000998 | 16,067.000 | 0.16034866 |
Sell | 0.00000998 | 19,854.000 | 0.19814292 |
Sell | 0.00000998 | 17,120.000 | 0.17085760 |
Buy | 0.00000998 | 6,928.000 | 0.06914144 |
Sell | 0.00000999 | 18,819.000 | 0.18800181 |
Buy | 0.00000999 | 6,535.000 | 0.06528465 |
Sell | 0.00000998 | 6,103.000 | 0.06090794 |
Sell | 0.00000999 | 2,901.000 | 0.02898099 |
Buy | 0.00000999 | 15,182.000 | 0.15166818 |
Sell | 0.00000999 | 13,217.000 | 0.13203783 |
Sell | 0.00000999 | 14,523.000 | 0.14508477 |
Buy | 0.00000999 | 14,330.000 | 0.14315670 |
Sell | 0.00000999 | 4,461.000 | 0.04456539 |
Sell | 0.00000999 | 19,626.000 | 0.19606374 |
Buy | 0.00000998 | 19,176.000 | 0.19137648 |
Buy | 0.00000998 | 8,074.000 | 0.08057852 |
Buy | 0.00000998 | 9,303.000 | 0.09284394 |
Buy | 0.00000999 | 12,370.000 | 0.12357630 |
Buy | 0.00000998 | 5,055.000 | 0.05044890 |
Buy | 0.00000999 | 3,171.000 | 0.03167829 |
Sell | 0.00000998 | 8,690.000 | 0.08672620 |
Buy | 0.00000999 | 4,879.000 | 0.04874121 |
Buy | 0.00000999 | 17,025.000 | 0.17007975 |
Sell | 0.00000999 | 5,002.000 | 0.04996998 |
Sell | 0.00000998 | 10,567.000 | 0.10545866 |
Buy | 0.00000999 | 17,587.000 | 0.17569413 |
Buy | 0.00000999 | 3,114.000 | 0.03110886 |
Buy | 0.00000999 | 4,402.000 | 0.04397598 |
Sell | 0.00000998 | 16,461.000 | 0.16428078 |
Sell | 0.00000999 | 15,545.000 | 0.15529455 |
Buy | 0.00000999 | 7,068.000 | 0.07060932 |
Buy | 0.00000999 | 16,905.000 | 0.16888095 |
Buy | 0.00000998 | 17,028.000 | 0.16993944 |
Buy | 0.00000999 | 16,661.000 | 0.16644339 |
Buy | 0.00000998 | 8,650.000 | 0.08632700 |
Sell | 0.00000999 | 7,289.000 | 0.07281711 |
Sell | 0.00000998 | 4,091.000 | 0.04082818 |
Buy | 0.00000999 | 2,813.000 | 0.02810187 |
Sell | 0.00000998 | 5,667.000 | 0.05655666 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901803 | 5.46% |
TRX/BTC | 0.00000273 | 19.21% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000647 | 2.86% |
NCXC/BTC | 0.00018417 | -0.01% |
SPORE/BTC | 0.00035890 | 0.00% |
EGG/BTC | 0.00000046 | -4.17% |
BLB/BTC | 0.00004989 | 0.00% |
DFNi/BTC | 0.00002198 | 4.72% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003959 | -13.77% |
SAPP/BTC | 0.00000547 | 0.00% |
CHESS/BTC | 0.00000054 | 3.85% |
PIRATE/BTC | 0.00000193 | 3.76% |
JSB/BTC | 0.00001497 | 7.08% |
MNTIS/BTC | 0.00002998 | 0.00% |
ARION/BTC | 0.00000019 | 0.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000434 | 0.23% |
BEC/BTC | 0.00028753 | 0.00% |
FSCC/BTC | 0.00001399 | 0.65% |
CDEX/BTC | 0.0000000014 | 0.00% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 2.16999999 | 0.00% |
MHSP/BTC | 0.00000003 | 50.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000048 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000034 | 3.03% |
MARS/BTC | 0.00000196 | 4.26% |
RNL/BTC | 0.00000323 | -0.31% |
JACK/BTC | 0.00001309 | 0.00% |
BITCI/BTC | 0.00000178 | 0.56% |
SMILE/BTC | 0.00007995 | 0.00% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | 0.00% |
BC/BTC | 0.00000123 | 1.65% |
INF/BTC | 0.00000002 | 0.00% |
NBR/BTC | 0.00000897 | -38.44% |
DAILYS/BTC | 0.00000047 | -2.08% |
CSR/BTC | 0.00047974 | 0.00% |
ICH/BTC | 0.00004998 | 0.00% |
STP/BTC | 0.00027998 | 0.00% |
GOT/BTC | 0.00000507 | 0.00% |
XLT/BTC | 0.00005498 | 0.00% |
DOGES/BTC | 0.00047496 | 0.00% |
YRNC/BTC | 0.00000009 | 0.00% |
ZEC/BTC | 0.00395697 | 11.82% |
BSV/BTC | 0.00537824 | 21.40% |
PIASA/BTC | 0.00000093 | -4.12% |
ILC/BTC | 0.00000015 | 7.14% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000097 | -1.02% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000019 | 35.71% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | -0.23% |
DOCH/BTC | 0.00000005 | -16.67% |
MARTK/BTC | 0.00000016 | 0.00% |
HLP/BTC | 0.00001578 | 0.00% |
GHOST/BTC | 0.00000745 | -0.13% |
FGC/BTC | 0.00000003 | 0.00% |
WICO/BTC | 0.00000178 | -0.56% |
SFD/BTC | 0.00014998 | -0.01% |
AITRA/BTC | 0.00011543 | 0.02% |
MCM/BTC | 0.00000699 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017499 | 0.00% |
GET/BTC | 0.00000327 | 0.00% |
ZIN/BTC | 0.00000098 | -1.01% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001398 | -0.07% |
PIVX/BTC | 0.00003899 | 0.33% |
XMR/BTC | 0.00539006 | -0.00% |
DOGE/BTC | 0.00000141 | -24.60% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00007356 | -0.01% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000998 | 0.00% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 3.23% |
PYRK/BTC | 0.00000021 | 0.00% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000343 | 0.00% |
XNC/BTC | 0.00002247 | -0.04% |
GBYTE/BTC | 0.00167446 | -30.23% |
AUDAX/BTC | 0.00000012 | 140.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000013 | -7.14% |
BNB/BTC | 0.00876275 | -7.76% |
DCNTR/BTC | 0.00001624 | 0.12% |
ESRC/BTC | 0.00000786 | 0.00% |
XJP/BTC | 0.00000878 | -0.11% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.26% |
ZEN/BTC | 0.00154951 | 18.26% |
BCH/BTC | 0.01311305 | 14.52% |
TUBE/BTC | 0.00000036 | -2.70% |
BLTG/BTC | 0.00000034 | 3.03% |
ARMS/BTC | 0.00000060 | 7.14% |
VAL/BTC | 0.00007785 | -0.01% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836995 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -2.08% |
JBX/BTC | 0.00000050 | -1.96% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00434308 | 1.81% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000095 | -3.06% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000094 | -10.48% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000008 | 166.67% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000064 | 1.59% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000008 | 33.33% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000093 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000006 | 500.00% |
BTCV/BTC | 0.00000022 | 0.00% |
DEQ/BTC | 0.00000279 | 0.36% |
DAILY/BTC | 0.00001689 | -0.12% |
ZCL/BTC | 0.00000514 | -0.77% |
DDK/BTC | 0.00002048 | 0.00% |
MONA/BTC | 0.00004099 | 0.02% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000066 | 6.45% |
FTC/BTC | 0.00000070 | 1.45% |
VTC/BTC | 0.00001157 | 0.00% |
QRK/BTC | 0.00000012 | -40.00% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000007 | 16.67% |
IOP/BTC | 0.00000186 | 1.64% |
XGS/BTC | 0.00000009 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000078 | 0.00% |
IRA/BTC | 0.00000002 | 100.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000013 | 18.18% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00034343 | -0.74% |
VDL/BTC | 0.00000119 | 1.71% |
USDT/BTC | 0.00001896 | -0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000008 | -52.94% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00111523 | 5.47% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000026 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000174 | 6.75% |
AGCMN/BTC | 0.00000185 | -4.15% |
QMC/BTC | 0.00000027 | -6.90% |
GJCO/BTC | 0.00000039 | -2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001392 | -0.50% |
ETN/BTC | 0.00000043 | 13.16% |
KEMA/BTC | 0.00000003 | -25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | -66.67% |
BSH/BTC | 0.00002101 | 32.14% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.08% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000039 | 2.63% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000189 | -0.53% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000005 | 25.00% |
KMD/BTC | 0.00005547 | -6.11% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003491 | -0.23% |
XIT/BTC | 0.00000028 | 16.67% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000005 | 0.00% |
PASC/BTC | 0.00000195 | -1.02% |
INSN/BTC | 0.00000024 | -7.69% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000008 | -20.00% |
EZY/BTC | 0.00000028 | 55.56% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000220 | 30.18% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006474 | -3.19% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000007 | -12.50% |
PLUS1/BTC | 0.00000204 | -6.85% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00450415 | -5.01% |
VEGI/BTC | 0.00000008 | 0.00% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000010 | 0.00% |
SCSX/BTC | 0.00000115 | 2.68% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000155 | 3.33% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000028 | 16.67% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000062 | 1.64% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001028 | -2.00% |
FIRO/BTC | 0.00019459 | -0.02% |
EOS/BTC | 0.00012057 | 2.91% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000792 | 6.74% |
WAVES/BTC | 0.00025706 | 2.93% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001734 | -0.91% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037617 | 0.00% |
HT/BTC | 0.00034999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000367 | 7.62% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy GLEEC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.17414452 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:4,159.838 GLEEC
Price | Volume | Total |
---|