DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GENOM/BTC: Buy or sell GENOM for bitcoin
LAST BTC PRICE:0.00000048  Buying Price: 0.00000039  Selling Price: 0.00000050  Highest Price:0.00000054  Lowest Price:0.00000037  24H CHANGE: 1.74%  24H VOLUME:45086.827 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GENOM/BTC

Type Price Volume Total
Buy 0.00000048 422.000 0.00020256
Sell 0.00000049 397.000 0.00019453
Buy 0.00000049 50.000 0.00002450
Buy 0.00000053 48.000 0.00002544
Buy 0.00000054 64.000 0.00003456
Buy 0.00000040 25,532.833 0.01021313
Sell 0.00000040 30,947.000 0.01237880
Buy 0.00000040 1,000.000 0.00040000
Buy 0.00000040 300.000 0.00012000
Buy 0.00000040 3,000.000 0.00120000
Buy 0.00000038 237.000 0.00009006
Buy 0.00000039 409.000 0.00015951
Sell 0.00000039 1,300.000 0.00050700
Sell 0.00000038 136.000 0.00005168
Sell 0.00000039 399.000 0.00015561
Sell 0.00000039 220.000 0.00008580
Buy 0.00000038 475.000 0.00018050
Buy 0.00000039 190.000 0.00007410
Buy 0.00000038 305.000 0.00011590
Buy 0.00000038 232.000 0.00008816
Sell 0.00000039 196.000 0.00007644
Sell 0.00000038 513.000 0.00019494
Buy 0.00000038 157.000 0.00005966
Buy 0.00000038 384.000 0.00014592
Buy 0.00000037 498.000 0.00018426
Sell 0.00000037 62.000 0.00002294
Buy 0.00000038 93.000 0.00003534
Sell 0.00000037 172.000 0.00006364
Sell 0.00000038 507.000 0.00019266
Buy 0.00000037 381.000 0.00014097
Buy 0.00000038 293.000 0.00011134
Sell 0.00000037 30.000 0.00001110
Sell 0.00000038 264.000 0.00010032
Sell 0.00000038 211.000 0.00008018
Buy 0.00000037 143.000 0.00005291
Buy 0.00000037 484.000 0.00017908
Buy 0.00000038 193.000 0.00007334
Buy 0.00000037 401.000 0.00014837
Sell 0.00000038 278.000 0.00010564
Buy 0.00000037 438.000 0.00016206
Buy 0.00000037 346.000 0.00012802
Buy 0.00000037 376.000 0.00013912
Sell 0.00000038 250.000 0.00009500
Sell 0.00000038 259.000 0.00009842
Sell 0.00000037 400.000 0.00014800
Buy 0.00000038 209.000 0.00007942
Buy 0.00000038 211.000 0.00008018
Buy 0.00000038 241.000 0.00009158
Buy 0.00000038 511.000 0.00019418
Buy 0.00000038 437.000 0.00016606
Buy 0.00000037 120.000 0.00004440
Buy 0.00000037 272.000 0.00010064
Buy 0.00000037 507.000 0.00018759
Sell 0.00000038 85.000 0.00003230
Buy 0.00000037 197.000 0.00007289
Sell 0.00000038 65.000 0.00002470
Buy 0.00000038 303.000 0.00011514
Buy 0.00000037 410.000 0.00015170
Buy 0.00000037 78.000 0.00002886
Buy 0.00000038 371.000 0.00014098

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
DOGE/BTC 0.00000063 -3.08%
DASH/BTC 0.02264110 1.07%
ZEC/BTC 0.01994630 1.66%
PIVX/BTC 0.00019141 -0.27%
ETH/BTC 0.02876340 -3.70%
XMR/BTC 0.01465597 0.85%
ZEN/BTC 0.00192949 0.03%
BCHABC/BTC 0.05149859 -0.33%
LTC/BTC 0.00773512 0.21%
GLT/BTC 0.00000039 1.37%
CHRT/BTC 0.00009290 0.03%
LINDA/BTC 0.00000024 1.80%
DSR/BTC 0.00000276 1.47%
WFF/BTC 0.00000002 -0.12%
ZCL/BTC 0.00041340 -0.28%
HNDC/BTC 0.00000001 0.55%
MONA/BTC 0.00018647 -6.18%
MERI/BTC 0.00004098 0.07%
MFIT/BTC 0.00080000 0.69%
FTC/BTC 0.00000563 -1.40%
VTC/BTC 0.00011331 -3.93%
QRK/BTC 0.00000089 -11.00%
ZEON/BTC 0.00000183 -1.08%
GENOM/BTC 0.00000048 1.17%
AIAS/BTC 0.00000185 -23.24%
IOX/BTC 0.00000001 0.07%
LPC/BTC 0.00014771 -3.57%
XMY/BTC 0.00000054 -8.47%
EXP/BTC 0.00003840 0.10%
IOP/BTC 0.00004859 -0.31%
SIERRA/BTC 0.00000813 0.49%
XGS/BTC 0.00002786 0.82%
XGK/BTC 0.00000001 -0.58%
$PAC/BTC 0.00000030 -3.23%
XVG/BTC 0.00000241 -0.82%
BCN/BTC 0.00000000 0%
OPN/BTC 0.00060287 -0.28%
FRED/BTC 0.00000001 0.91%
PRD/BTC 0.00000030 -0.44%
ETC/BTC 0.00126902 -0.23%
UOU/BTC 0.00000002 -60.00%
VDL/BTC 0.00001000 0.73%
PYX/BTC 0.00000887 0.41%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000377 0.27%
1X2/BTC 0.00050477 -0.02%
LRM/BTC 0.00151249 -0.04%
CATO/BTC 0.00001001 0.21%
BALLZ/BTC 0.00000003 -94.34%
BTCP/BTC 0.00000000 0%
NEO/BTC 0.00000000 0%
Temporarily no data

Buy GENOM

BTC Balance: 0

The Best Bid: 0.00010000

Price: BTC

The Most Volume: 0.00000000

Volume: GENOM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GENOM

GENOM Balance: 0

The Best Ask: 0.00000039

Price: BTC

The Most Volume: 0.00000000

Volume: GENOM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.15094428 BTC

Price Volume Total
0.00000039 98401.006 0.03837639
0.00000031 53225.000 0.01649975
0.00000029 84548.597 0.02451909
0.00000028 192995.241 0.05403867
0.00000025 50000.000 0.01250000
0.00000023 17606.000 0.00404938
0.00000018 4900.000 0.00088200
0.00000017 20.000 0.00000340
0.00000016 20.000 0.00000320
0.00000015 20.000 0.00000300
0.00000014 20.000 0.00000280
0.00000013 20.000 0.00000260
0.00000012 40.000 0.00000480
0.00000011 20.000 0.00000220
0.00000010 20.000 0.00000200
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 1100.000 0.00001100

Sell Orders TOTAL:143,365.713 GENOM

Price Volume Total
0.00000050 177.000 0.00008850
0.00000055 2416.166 0.00132889
0.00000057 21672.000 0.01235304
0.00000063 697.000 0.00043911
0.00000064 4779.000 0.00305856
0.00000065 10234.000 0.00665210
0.00000091 10198.296 0.00928045
0.00000094 60.000 0.00005640
0.00000095 4000.000 0.00380000
0.00000096 100.000 0.00009600
0.00000097 100.000 0.00009700
0.00000098 480.000 0.00047040
0.00000099 100.000 0.00009900
0.00000149 6969.999 0.01038530
0.00000200 188.000 0.00037600
0.00000450 368.465 0.00165809
0.00000500 10423.183 0.05211591
0.00000520 801.000 0.00416520
0.00000540 759.000 0.00409860
0.00001000 58795.970 0.58795970
0.00001500 1500.000 0.02250000
0.00002000 1500.000 0.03000000
0.00002500 1500.000 0.03750000
0.00006500 5400.000 0.35100000
0.00010000 14.634 0.00146340