Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBYTE/BTC: Buy or sell Obyte for bitcoin
LAST BTC PRICE:0.00264998  Buying Price: 0.00255000  Selling Price: 0.00265000  Highest Price:0.00264999  Lowest Price:0.00264998  24H CHANGE: 1.53%  24H VOLUME:65.15 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBYTE/BTC

Type Price Volume Total
Sell 0.00264998 1.500 0.00397497
Sell 0.00264998 0.400 0.00105999
Buy 0.00264998 1.200 0.00317997
Buy 0.00264998 0.800 0.00211998
Buy 0.00264999 1.200 0.00317998
Sell 0.00264999 0.800 0.00211999
Buy 0.00264999 1.500 0.00397498
Buy 0.00264998 0.900 0.00238498
Sell 0.00264998 1.400 0.00370997
Buy 0.00264999 0.900 0.00238499
Buy 0.00264999 1.000 0.00264999
Buy 0.00264999 0.500 0.00132499
Buy 0.00264999 1.300 0.00344498
Buy 0.00264999 1.300 0.00344498
Buy 0.00264999 0.500 0.00132499
Buy 0.00264999 0.700 0.00185499
Sell 0.00264999 1.300 0.00344498
Buy 0.00264999 1.000 0.00264999
Sell 0.00264998 1.200 0.00317997
Buy 0.00264998 1.400 0.00370997
Buy 0.00264999 0.600 0.00158999
Sell 0.00264998 1.400 0.00370997
Buy 0.00264999 0.400 0.00105999
Sell 0.00264998 0.300 0.00079499
Buy 0.00264999 1.100 0.00291498
Buy 0.00264999 0.700 0.00185499
Buy 0.00264999 1.000 0.00264999
Sell 0.00264999 1.000 0.00264999
Sell 0.00264999 0.800 0.00211999
Buy 0.00264999 1.600 0.00423998
Buy 0.00264999 0.700 0.00185499
Sell 0.00264999 0.500 0.00132499
Sell 0.00264999 0.600 0.00158999
Buy 0.00264999 0.900 0.00238499
Buy 0.00264999 0.800 0.00211999
Buy 0.00264999 0.600 0.00158999
Sell 0.00264998 1.400 0.00370997
Buy 0.00264999 0.700 0.00185499
Sell 0.00264998 1.200 0.00317997
Sell 0.00264998 0.400 0.00105999
Buy 0.00264999 1.400 0.00370998
Buy 0.00264999 0.300 0.00079499
Buy 0.00264998 1.500 0.00397497
Buy 0.00264999 1.600 0.00423998
Sell 0.00264999 1.500 0.00397498
Buy 0.00264998 0.600 0.00158998
Buy 0.00264999 0.800 0.00211999
Sell 0.00264998 0.800 0.00211998
Sell 0.00264999 1.000 0.00264999
Buy 0.00264998 0.800 0.00211998
Sell 0.00264998 0.800 0.00211998
Buy 0.00264999 1.500 0.00397498
Buy 0.00264998 0.400 0.00105999
Sell 0.00264999 0.900 0.00238499
Buy 0.00264999 0.500 0.00132499
Sell 0.00264998 0.800 0.00211998
Sell 0.00264998 0.900 0.00238498
Buy 0.00264998 0.600 0.00158998
Buy 0.00264999 1.500 0.00397498
Sell 0.00264999 0.400 0.00105999

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000031 -3.12%
FNB/BTC 0.00007688 0.05%
SORA/BTC 0.00000648 9.64%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011233 -0.02%
GLEEC/BTC 0.00001374 -0.36%
PYRK/BTC 0.00000117 0.00%
XNC/BTC 0.00003349 0.03%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000087 -17.14%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 23.36%
NBXC/BTC 0.00000051 -20.31%
LOG/BTC 0.00000599 0.17%
GBYTE/BTC 0.00264998 1.53%
BNB/BTC 0.00195908 0.00%
ZEC/BTC 0.00845535 0.55%
BSV/BTC 0.01928938 0.00%
EUNO/BTC 0.00000230 10.05%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000727 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000326 0.62%
BIS/BTC 0.00001141 2.24%
OK/BTC 0.00000352 -3.30%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000014 7.69%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000022 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000067 -1.47%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.01%
DDK/BTC 0.00048985 -0.01%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000244 0.00%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000029 3.57%
WICO/BTC 0.00000188 0.00%
VN/BTC 0.00000399 -19.88%
PIVX/BTC 0.00005451 11.22%
ETH/BTC 0.03389997 0.59%
XMR/BTC 0.00799994 -0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000258 -18.87%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 4.17%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000042 -4.55%
BITC/BTC 0.00000248 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 -0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00086925 -6.27%
BCH/BTC 0.02615107 0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00018903 0.00%
TUBE/BTC 0.00000128 -12.93%
BLTG/BTC 0.00000146 -2.01%
ARMS/BTC 0.00000147 -0.68%
RADS/BTC 0.00004161 0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 -5.56%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 -33.33%
XTRM/BTC 0.00000477 -1.85%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00491365 -3.60%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000067 -1.47%
DOLLAR/BTC 0.00001199 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000088 1.15%
ZCL/BTC 0.00002181 14.73%
MONA/BTC 0.00017036 -0.01%
MAR/BTC 0.00000038 -2.56%
MERI/BTC 0.00000883 -0.90%
FTC/BTC 0.00000090 1.12%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000237 2.16%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000063 0.00%
IRA/BTC 0.00000045 40.62%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000044 4.76%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00064477 0.68%
VDL/BTC 0.00000156 -2.50%
USDT/BTC 0.00008499 -16.66%
TRX/BTC 0.00000180 -4.26%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125348 11.52%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000398 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000268 3.88%
AGCMN/BTC 0.00000195 -2.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 5.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001659 7.38%
ETN/BTC 0.00000045 -22.41%
KEMA/BTC 0.00000011 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010021 -0.07%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000025 8.70%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000694 -0.29%
INSN/BTC 0.00000027 -6.90%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 3.12%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000042 2.44%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000250 9.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005680 2.73%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000130 7.44%
BLIB/BTC 0.00000011 -15.38%
PLUS1/BTC 0.00000244 0.00%
BRAZ/BTC 0.00000020 -13.04%
DASH/BTC 0.00859169 0.05%
VEGI/BTC 0.00000006 -14.29%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002019 1.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 75.00%
ACR/BTC 0.00000007 -53.33%
HOSP/BTC 0.00000010 -61.54%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000640 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00004086 32.15%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001143 -0.52%
XZC/BTC 0.00063657 3.15%
EOS/BTC 0.00027088 0.32%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001002 -0.89%
WAVES/BTC 0.00015826 2.85%
GUSD/BTC 0.00008336 -6.78%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00000283 0.35%
GLDX/BTC 0.00000295 -1.01%
USDC/BTC 0.00008983 0.00%
PAX/BTC 0.00008336 -7.13%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000189 0.53%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GBYTE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GBYTE

GBYTE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.14485515 BTC

Price Volume Total

Sell Orders TOTAL：0.62 GBYTE

Price Volume Total