Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBPU/USDT: Buy or sell Upper Pound for TetherUSDT
LAST PRICE:1.34703029  Buying Price: 1.34600000  Selling Price: 1.35000000  Highest Price:1.34804065  Lowest Price:1.34297804  24H CHANGE: -0.52%  24H VOLUME:415793 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBPU/USDT

Type Price Volume Total
Sell 1.34703029 8,182.000 11021.40183278
Buy 1.34699689 8,661.000 11666.34006429
Sell 1.34703212 6,050.000 8149.54432600
Sell 1.34602731 7,300.000 9825.99936300
Buy 1.34801019 6,214.000 8376.53532066
Sell 1.34700429 5,441.000 7329.05034189
Sell 1.34597378 6,157.000 8287.16056346
Buy 1.34601226 1,856.000 2498.19875456
Buy 1.34599762 2,746.000 3696.10946452
Buy 1.34599338 6,697.000 9014.11766586
Sell 1.34599899 7,618.000 10253.82030582
Sell 1.34698166 8,598.000 11581.34831268
Sell 1.34598879 8,504.000 11446.28867016
Buy 1.34599402 3,528.000 4748.66690256
Buy 1.34599861 4,205.000 5659.92415505
Buy 1.34600181 6,215.000 8365.40124915
Sell 1.34699513 4,363.000 5876.93975219
Buy 1.34602714 7,544.000 10154.42874416
Sell 1.34696608 4,123.000 5553.54114784
Sell 1.34701546 6,973.000 9392.73880258
Sell 1.34701761 6,990.000 9415.65309390
Buy 1.34696160 6,275.000 8452.18404000
Buy 1.34699325 2,835.000 3818.72586375
Buy 1.34699960 8,928.000 12026.01242880
Buy 1.34701875 8,987.000 12105.65750625
Sell 1.34796801 4,542.000 6122.47070142
Sell 1.34801422 2,677.000 3608.63406694
Sell 1.34799179 2,426.000 3270.22808254
Buy 1.34802066 8,849.000 11928.63482034
Buy 1.34798428 5,251.000 7078.26545428
Buy 1.34800044 1,257.000 1694.43655308
Buy 1.34804065 7,306.000 9848.78498890
Sell 1.34702402 1,751.000 2358.63905902
Buy 1.34800473 5,802.000 7821.12344346
Buy 1.34703451 2,928.000 3944.11704528
Buy 1.34697827 6,584.000 8868.50492968
Buy 1.34699196 9,822.000 13230.15503112
Buy 1.34702125 9,092.000 12247.11720500
Sell 1.34701679 5,402.000 7276.58469958
Buy 1.34598093 5,934.000 7987.05083862
Buy 1.34698681 1,562.000 2103.99339722
Buy 1.34597837 7,145.000 9617.01545365
Buy 1.34497343 6,495.000 8735.60242785
Buy 1.34401671 5,447.000 7320.85901937
Buy 1.34303541 1,736.000 2331.50947176
Buy 1.34299666 6,220.000 8353.43922520
Sell 1.34297804 2,972.000 3991.33073488
Sell 1.34401424 6,981.000 9382.56340944
Buy 1.34399397 6,233.000 8377.11441501
Buy 1.34499161 9,871.000 13276.41218231
Buy 1.34597124 5,770.000 7766.25405480
Buy 1.34399973 6,938.000 9324.67012674
Buy 1.34698965 3,805.000 5125.29561825
Buy 1.34602784 2,946.000 3965.39801664
Buy 1.34701929 9,022.000 12152.80803438
Buy 1.34602133 9,333.000 12562.41707289
Buy 1.34697146 7,958.000 10719.19887868
Buy 1.34698448 9,391.000 12649.53125168
Buy 1.34702909 1,224.000 1648.76360616
Buy 1.34700157 4,240.000 5711.28665680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06601407 -6.28%
LTC/BTC 0.00305875 -0.65%
TRX/BTC 0.00000157 -0.63%
BNB/BTC 0.01002106 -6.16%
MARS/BTC 0.00000277 0.00%
QOGE/BTC 0.00000018 -5.26%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002848 0.00%
XMR/BTC 0.00397502 -6.97%
ZCL/BTC 0.00000245 -7.20%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000126 -0.79%
YEAR/BTC 0.00000063 1.61%
CHESS/BTC 0.00000050 -3.85%
PIRATE/BTC 0.00000040 2.56%
ARION/BTC 0.00000010 0.00%
SIGNA/BTC 0.00000019 5.56%
FSCC/BTC 0.00009480 0.01%
CDEX/BTC 0.0000000058 -1.69%
TRL/BTC 0.00000083 0.00%
42/BTC 1.88999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000009 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000010 -28.57%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000048 -2.04%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.89%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000011 0.00%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000138 -0.72%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000003 50.00%
DRC/BTC 0.00000030 0.00%
AGE/BTC 0.00000007 -12.50%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000648 46.61%
HNC/BTC 0.00000578 0.00%
HMB/BTC 0.00000018 -21.74%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000001 -20.08%
BSK/BTC 0.00002000 0.00%
CAKESWAP/BTC 0.00000031 -3.12%
MOOND/BTC 0.00000348 -0.29%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000210 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084996 0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000033 -2.94%
MICN/BTC 0.00000246 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000016 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000003 0.00%
DGXB/BTC 0.00000230 0.00%
ZEC/BTC 0.00257823 -3.36%
BSV/BTC 0.00252732 -0.00%
PIASA/BTC 0.00000009 0.00%
ILC/BTC 0.00000012 -7.69%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000034 0.00%
XDN/BTC 0.0000000074 1.37%
SMART/BTC 0.00000005 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000896 -0.22%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 -0.01%
AITRA/BTC 0.00000137 0.00%
MCM/BTC 0.00000260 0.39%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 10.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000069 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00000854 -0.93%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001948 -0.05%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000001 -85.71%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000008 -11.11%
NBXC/BTC 0.000000005 25.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000146 0.69%
XNC/BTC 0.00003996 -0.03%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.000000038 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000055 0.00%
DCNTR/BTC 0.00000198 -0.50%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000028 -3.45%
SCAP/BTC 0.00000013 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000118 -0.84%
SLC/BTC 0.00000036 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00094303 -3.38%
BCH/BTC 0.00799003 -3.15%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000029 -3.33%
VAL/BTC 0.00012472 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259991 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000068 0.00%
NS/BTC 0.000000019 0.00%
LHC/BTC 0.00000139 -0.71%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000004 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000058 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00001499 0.00%
GLT/BTC 0.000000013 8.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000088 -14.56%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000019 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000001 -50.00%
SAPP/BTC 0.00001399 27.41%
MNTIS/BTC 0.00000050 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000007 16.67%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000036 0.00%
ETIT/BTC 0.000000004899 0.02%
TZC/BTC 0.000000027 0.00%
ZUM/BTC 0.000000013 -7.14%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001001 0.00%
MONA/BTC 0.00002891 9.47%
MERI/BTC 0.00000027 35.00%
FTC/BTC 0.00000028 0.00%
CRYN/BTC 0.49198798 -0.00%
VTC/BTC 0.00000898 -10.82%
QRK/BTC 0.00000038 2.70%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000027 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000028 -3.45%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000023 -20.69%
ETC/BTC 0.00067317 0.01%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000004 -63.64%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00051809 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000058 -9.38%
AGCMN/BTC 0.00000192 0.00%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000829 0.00%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000018 0.53%
BSH/BTC 0.00003977 6.54%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000093 5.68%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001470 -0.07%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000250 1.21%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003497 0.17%
MAR/BTC 0.000000014 0.00%
XIT/BTC 0.00000023 -8.00%
BTB/BTC 0.00000012 -7.69%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000043 4.88%
INSN/BTC 0.00000017 41.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 -14.29%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000596 2.05%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00248145 -13.96%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000021 -4.55%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000126 -8.03%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000119 0.00%
MCC/BTC 0.000000049 -48.96%
IMG/BTC 0.00000018 -5.26%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000037 -5.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000548 0.18%
FIRO/BTC 0.00009437 0.87%
XRP/BTC 0.00001695 -3.03%
EOS/BTC 0.00006515 -2.53%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000392 -1.01%
WAVES/BTC 0.00023046 -8.06%
GUSD/BTC 0.00002881 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000024 -4.00%
USDC/BTC 0.00002807 22.10%
USDP/BTC 0.00002850 0.00%
OKB/BTC 0.00058879 0.00%
HT/BTC 0.00021716 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000177 -5.85%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00006000 0.00%
Temporarily no data

Buy GBPU

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GBPU

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell GBPU

GBPU Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GBPU

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:307.15407912 USDT

Price Volume Total

Sell Orders TOTAL:3,488.274 GBPU

Price Volume Total