Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000123  Buying Price: 0.00000115  Selling Price: 0.00000129  Highest Price:0.00000126  Lowest Price:0.00000116  24H CHANGE: -3.91%  24H VOLUME:321901 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Sell 0.00000123 5,138.000 0.00631974
Buy 0.00000116 4,103.000 0.00475948
Buy 0.00000120 1,731.000 0.00207720
Buy 0.00000120 6,293.000 0.00755160
Sell 0.00000126 9,986.000 0.01258236
Buy 0.00000122 7,102.000 0.00866444
Buy 0.00000116 1,367.000 0.00158572
Buy 0.00000116 8,697.000 0.01008852
Buy 0.00000121 2,101.000 0.00254221
Buy 0.00000121 1,920.000 0.00232320
Buy 0.00000119 10,154.000 0.01208326
Sell 0.00000122 7,087.000 0.00864614
Buy 0.00000119 4,046.000 0.00481474
Buy 0.00000123 4,671.000 0.00574533
Buy 0.00000127 6,710.000 0.00852170
Sell 0.00000129 4,227.000 0.00545283
Sell 0.00000128 5,667.000 0.00725376
Buy 0.00000122 4,712.000 0.00574864
Buy 0.00000115 8,224.000 0.00945760
Buy 0.00000118 1,625.000 0.00191750
Buy 0.00000120 7,170.000 0.00860400
Buy 0.00000116 2,942.000 0.00341272
Buy 0.00000118 9,595.000 0.01132210
Buy 0.00000121 2,245.000 0.00271645
Sell 0.00000123 1,227.000 0.00150921
Buy 0.00000126 4,668.000 0.00588168
Sell 0.00000128 4,005.000 0.00512640
Buy 0.00000120 6,846.000 0.00821520
Buy 0.00000117 416.000 0.00048672
Buy 0.00000115 3,540.000 0.00407100
Sell 0.00000121 2,666.000 0.00322586
Buy 0.00000118 1,808.000 0.00213344
Buy 0.00000118 6,047.000 0.00713546
Buy 0.00000122 9,246.000 0.01128012
Buy 0.00000116 6,225.000 0.00722100
Buy 0.00000118 1,783.000 0.00210394
Buy 0.00000123 1,810.000 0.00222630
Buy 0.00000121 125.000 0.00015125
Buy 0.00000121 6,763.000 0.00818323
Buy 0.00000120 7,549.000 0.00905880
Buy 0.00000117 4,895.000 0.00572715
Buy 0.00000120 3,096.000 0.00371520
Buy 0.00000116 4,660.000 0.00540560
Buy 0.00000115 6,246.000 0.00718290
Buy 0.00000119 696.000 0.00082824
Buy 0.00000117 3,874.000 0.00453258
Buy 0.00000122 6,868.000 0.00837896
Buy 0.00000123 820.000 0.00100860
Sell 0.00000124 1,401.000 0.00173724
Sell 0.00000125 133.000 0.00016625
Buy 0.00000116 5,333.000 0.00618628
Buy 0.00000121 4,439.000 0.00537119
Sell 0.00000122 3,032.000 0.00369904
Buy 0.00000121 2,531.000 0.00306251
Sell 0.00000127 2,909.000 0.00369443
Buy 0.00000123 5,270.000 0.00648210
Buy 0.00000124 3,327.000 0.00412548
Buy 0.00000126 2,627.000 0.00331002
Sell 0.00000127 286.000 0.00036322
Buy 0.00000124 7,176.000 0.00889824

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001582 -0.44%
ICOM/BTC 0.00000014 0.00%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000239 -0.42%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001085 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000009 12.50%
ZEC/BTC 0.00425049 -0.01%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001502 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001650 1.66%
OK/BTC 0.00000334 -0.89%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000006 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033821 -6.80%
XMR/BTC 0.00733604 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067175 -3.89%
BCH/BTC 0.03124530 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000117 2.63%
BLTG/BTC 0.00000084 -6.67%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000310 25.51%
RADS/BTC 0.00005493 0.05%
777/BTC 0.00000076 5.56%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685317 1.29%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000010 42.86%
YOB/BTC 0.00000711 0.71%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003996 25.19%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000036 -50.00%
MERI/BTC 0.00001896 0.00%
FTC/BTC 0.00000123 -3.91%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000286 221.35%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000243 2.53%
SIERRA/BTC 0.00000087 1.16%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 1.69%
IRA/BTC 0.00000092 -1.08%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054508 0.82%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000117 1.74%
PYX/BTC 0.00000025 -3.85%
USDT/BTC 0.00011656 -1.50%
TRX/BTC 0.00000247 5.11%
1X2/BTC 0.00000774 0.13%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000161 3.21%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142000 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000009 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 1.22%
AGCMN/BTC 0.00000011 175.00%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001987 -0.40%
ETN/BTC 0.00000044 -4.35%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017994 0.43%
XBC/BTC 0.00000001 -75.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005662 6.93%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001015 0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003305 -0.12%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000597 -0.50%
INSN/BTC 0.00000048 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000021 200.00%
APR/BTC 0.00000034 -10.53%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00015938 -73.48%
SATC/BTC 0.00000989 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007264 -0.14%
ETNX/BTC 0.00000212 -0.93%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000088 2.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.37%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813562 -0.03%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000074 15.62%
SCSX/BTC 0.00000296 17.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000085 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.10%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000025 0.00%
TFG1/BTC 0.00049092 0.11%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000943 -2.18%
XZC/BTC 0.00053697 -0.02%
EOS/BTC 0.00039908 1.51%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.03%
GUSD/BTC 0.00011302 -0.35%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.05%
PAX/BTC 0.00011751 3.32%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.69%
RC/BTC 0.00119991 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006812 -0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.18553743 BTC

Price Volume Total

Sell Orders TOTAL:13,620.973 FTC

Price Volume Total