Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000125  Buying Price: 0.00000121  Selling Price: 0.00000125  Highest Price:0.00000125  Lowest Price:0.00000115  24H CHANGE: 4.17%  24H VOLUME:1549564.8 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Buy 0.00000125 8,536.000 0.01067000
Sell 0.00000122 5,924.000 0.00722728
Buy 0.00000125 9,530.000 0.01191250
Buy 0.00000122 1,373.000 0.00167506
Buy 0.00000125 817.000 0.00102125
Sell 0.00000117 7,015.000 0.00820755
Buy 0.00000125 3,193.000 0.00399125
Buy 0.00000125 8,027.000 0.01003375
Sell 0.00000125 5,952.000 0.00744000
Sell 0.00000115 4,473.000 0.00514395
Sell 0.00000125 3,032.000 0.00379000
Sell 0.00000122 9,514.000 0.01160708
Buy 0.00000125 4,489.000 0.00561125
Buy 0.00000123 2,082.000 0.00256086
Buy 0.00000125 4,325.000 0.00540625
Buy 0.00000125 9,261.000 0.01157625
Buy 0.00000125 8,762.000 0.01095250
Buy 0.00000125 4,297.000 0.00537125
Buy 0.00000125 4,562.000 0.00570250
Buy 0.00000125 3,398.000 0.00424750
Sell 0.00000121 9,753.000 0.01180113
Buy 0.00000123 3,435.000 0.00422505
Buy 0.00000121 8,386.000 0.01014706
Buy 0.00000125 2,948.000 0.00368500
Buy 0.00000125 4,344.000 0.00543000
Buy 0.00000125 258.000 0.00032250
Buy 0.00000125 7,279.000 0.00909875
Buy 0.00000125 9,971.000 0.01246375
Buy 0.00000121 5,707.000 0.00690547
Sell 0.00000122 8,428.000 0.01028216
Buy 0.00000123 3,888.000 0.00478224
Buy 0.00000125 1,599.000 0.00199875
Buy 0.00000125 7,850.000 0.00981250
Buy 0.00000125 4,441.000 0.00555125
Sell 0.00000117 3,507.000 0.00410319
Buy 0.00000121 6,689.000 0.00809369
Buy 0.00000125 5,014.000 0.00626750
Buy 0.00000123 2,408.000 0.00296184
Sell 0.00000124 6,280.000 0.00778720
Buy 0.00000125 9,982.000 0.01247750
Buy 0.00000125 5,226.000 0.00653250
Buy 0.00000125 1,440.000 0.00180000
Sell 0.00000118 8,707.000 0.01027426
Buy 0.00000122 5,742.000 0.00700524
Buy 0.00000125 6,637.000 0.00829625
Sell 0.00000124 5,709.000 0.00707916
Sell 0.00000120 9,259.000 0.01111080
Sell 0.00000125 9,155.000 0.01144375
Buy 0.00000125 4,244.000 0.00530500
Buy 0.00000125 2,743.000 0.00342875
Buy 0.00000124 3,592.000 0.00445408
Buy 0.00000123 5,722.000 0.00703806
Buy 0.00000124 5,638.000 0.00699112
Buy 0.00000125 7,839.000 0.00979875
Sell 0.00000116 9,945.000 0.01153620
Sell 0.00000124 8,636.000 0.01070864
Buy 0.00000125 888.000 0.00111000
Buy 0.00000125 3,521.000 0.00440125
Sell 0.00000115 8,819.000 0.01014185
Buy 0.00000125 9,180.000 0.01147500

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000412 -6.58%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484451 2.66%
BSV/BTC 0.01182007 2.78%
AWR/BTC 0.00000020 -33.33%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -24.37%
ETH/BTC 0.01927459 2.18%
XMR/BTC 0.00709991 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041243 -1.33%
BCH/BTC 0.02890057 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000017 21.43%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713601 3.43%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000323 -0.62%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00012154 3.02%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003192 -0.03%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000312 1.63%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 -15.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062003 -10.17%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000087 -25.00%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009718 1.16%
TRX/BTC 0.00000167 3.09%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086952 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004577 -0.67%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 2.53%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 5.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000129 7.50%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001000 1.83%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.20%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893723 0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049016 0.00%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000596 -3.09%
XZC/BTC 0.00053091 0.06%
EOS/BTC 0.00039022 0.03%
IOTA/BTC 0.00005639 -1.04%
WAVES/BTC 0.00010696 -0.32%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065949 0.00%
USDC/BTC 0.00012956 0.05%
PAX/BTC 0.00009905 0.60%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.95%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08188784 BTC

Price Volume Total

Sell Orders TOTAL：3,789.108 FTC

Price Volume Total