Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000079  Buying Price: 0.00000073  Selling Price: 0.00000080  Highest Price:0.00000080  Lowest Price:0.00000079  24H CHANGE: -1.25%  24H VOLUME:281641 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Buy 0.00000079 2,713.000 0.00214327
Buy 0.00000080 5,161.000 0.00412880
Buy 0.00000079 1,234.000 0.00097486
Sell 0.00000079 5,962.000 0.00470998
Buy 0.00000079 6,965.000 0.00550235
Buy 0.00000079 4,601.000 0.00363479
Sell 0.00000079 4,917.000 0.00388443
Buy 0.00000080 5,264.000 0.00421120
Sell 0.00000080 5,087.000 0.00406960
Buy 0.00000079 1,941.000 0.00153339
Buy 0.00000079 3,894.000 0.00307626
Buy 0.00000080 1,267.000 0.00101360
Buy 0.00000079 6,372.000 0.00503388
Buy 0.00000079 2,372.000 0.00187388
Buy 0.00000080 1,460.000 0.00116800
Buy 0.00000079 779.000 0.00061541
Buy 0.00000080 4,194.000 0.00335520
Buy 0.00000080 5,755.000 0.00460400
Sell 0.00000080 2,728.000 0.00218240
Buy 0.00000079 5,818.000 0.00459622
Buy 0.00000079 7,193.000 0.00568247
Buy 0.00000079 7,952.000 0.00628208
Buy 0.00000080 2,194.000 0.00175520
Buy 0.00000079 4,915.000 0.00388285
Buy 0.00000079 1,039.000 0.00082081
Sell 0.00000079 3,216.000 0.00254064
Buy 0.00000079 3,741.000 0.00295539
Buy 0.00000079 2,498.000 0.00197342
Sell 0.00000079 7,361.000 0.00581519
Buy 0.00000080 7,826.000 0.00626080
Sell 0.00000080 6,003.000 0.00480240
Sell 0.00000080 2,313.000 0.00185040
Buy 0.00000080 5,793.000 0.00463440
Buy 0.00000080 747.000 0.00059760
Sell 0.00000079 6,703.000 0.00529537
Sell 0.00000080 3,487.000 0.00278960
Buy 0.00000079 4,917.000 0.00388443
Sell 0.00000080 4,576.000 0.00366080
Buy 0.00000079 5,680.000 0.00448720
Sell 0.00000079 5,749.000 0.00454171
Sell 0.00000080 7,135.000 0.00570800
Sell 0.00000080 1,978.000 0.00158240
Sell 0.00000080 6,518.000 0.00521440
Buy 0.00000079 1,208.000 0.00095432
Sell 0.00000079 1,163.000 0.00091877
Buy 0.00000080 910.000 0.00072800
Sell 0.00000079 237.000 0.00018723
Sell 0.00000080 5,816.000 0.00465280
Buy 0.00000080 7,590.000 0.00607200
Buy 0.00000079 7,983.000 0.00630657
Buy 0.00000080 3,296.000 0.00263680
Buy 0.00000079 906.000 0.00071574
Sell 0.00000080 3,184.000 0.00254720
Buy 0.00000080 1,946.000 0.00155680
Buy 0.00000080 921.000 0.00073680
Buy 0.00000080 5,434.000 0.00434720
Buy 0.00000079 1,444.000 0.00114076
Buy 0.00000080 7,079.000 0.00566320
Buy 0.00000080 1,385.000 0.00110800
Buy 0.00000079 2,533.000 0.00200107

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03590907 4.73%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.11%
AITRA/BTC 0.00002197 -0.09%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000507 10.94%
DCNTR/BTC 0.00026305 0.00%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000080 11.11%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000368 -35.78%
SFD/BTC 0.00132098 10.91%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000900 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000142 23.48%
NBXC/BTC 0.00000017 0.00%
LOG/BTC 0.00000799 -6.55%
XNC/BTC 0.00003619 -0.06%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00248037 -2.79%
BTCV/BTC 0.00000097 -2.02%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539135 0.93%
BSV/BTC 0.01504132 0.00%
EUNO/BTC 0.00000414 -3.72%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000731 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 0.00%
ILC/BTC 0.00000116 1.75%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000257 -0.39%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000448 0.00%
PIVX/BTC 0.00003816 -1.24%
XMR/BTC 0.00832105 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000080 -13.98%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.13%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00056490 -5.32%
BCH/BTC 0.02140409 -2.13%
VECT/BTC 0.00000061 -8.96%
VCTP/BTC 0.00021598 0.03%
TUBE/BTC 0.00000082 2.50%
BLTG/BTC 0.00000147 2.08%
ARMS/BTC 0.00000138 -0.72%
RADS/BTC 0.00005159 0.02%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449906 -0.20%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000091 1.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 4.17%
ZCL/BTC 0.00001892 29.59%
MONA/BTC 0.00012788 0.01%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002098 -0.05%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000271 -0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000213 -0.47%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000045 0.00%
OPN/BTC 0.00000002 -85.71%
GHELP/BTC 0.00000035 -20.45%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049854 0.00%
VDL/BTC 0.00000208 0.00%
USDT/BTC 0.00009599 2.86%
TRX/BTC 0.00000267 -4.30%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00219801 11.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000241 0.00%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 0.00%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010008 -0.49%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.06%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000404 0.00%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 5.45%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000011 0.00%
EZY/BTC 0.00000014 -17.65%
MCPC/BTC 0.00000040 21.21%
HELP/BTC 0.00001286 -4.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005912 3.68%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000092 -1.08%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000032 3.23%
DASH/BTC 0.00743037 -0.06%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00001485 5.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 -45.45%
ACR/BTC 0.00000008 33.33%
HOSP/BTC 0.00000008 -50.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003849 0.50%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000795 -0.38%
XZC/BTC 0.00042012 0.90%
EOS/BTC 0.00026876 0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000997 -1.68%
WAVES/BTC 0.00022788 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 -0.40%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009326 -0.06%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00057521 0.00%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -1.86%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019994 0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.16462795 BTC

Price Volume Total

Sell Orders TOTAL：236,545.268 FTC

Price Volume Total