Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FSC/BTC: Buy or sell FiveStarCoin for bitcoin
LAST BTC PRICE:0.00000222  Buying Price: 0.00000133  Selling Price: 0.00000223  Highest Price:0.00000133  Lowest Price:0.00000133  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FSC/BTC

Type Price Volume Total
Sell 0.00000222 4,525.000 0.01004550
Buy 0.00000222 4,525.000 0.01004550
Sell 0.00000221 3,197.000 0.00706537
Buy 0.00000221 3,197.000 0.00706537
Buy 0.00000221 3,197.000 0.00706537
Sell 0.00000221 9,145.000 0.02021045
Buy 0.00000221 5,948.000 0.01314508
Buy 0.00000222 10.000 0.00002220
Sell 0.00000222 10.000 0.00002220
Sell 0.00000221 12,456.000 0.02752776
Buy 0.00000221 6,416.000 0.01417936
Buy 0.00000221 2,165.000 0.00478465
Buy 0.00000221 3,875.000 0.00856375
Buy 0.00000223 5.100 0.00001137
Buy 0.00000222 3,955.000 0.00878010
Sell 0.00000222 11,985.000 0.02660670
Buy 0.00000222 3,175.000 0.00704850
Buy 0.00000222 4,855.000 0.01077810
Buy 0.00000221 6,125.000 0.01353625
Sell 0.00000221 6,125.000 0.01353625
Buy 0.00000229 8.000 0.00001832
Sell 0.00000228 21,456.000 0.04891968
Buy 0.00000228 5,686.000 0.01296408
Buy 0.00000228 3,675.000 0.00837900
Buy 0.00000228 4,995.000 0.01138860
Buy 0.00000228 7,100.000 0.01618800
Buy 0.00000229 5.000 0.00001145
Sell 0.00000227 16,254.000 0.03689658
Buy 0.00000227 4,754.000 0.01079158
Buy 0.00000227 4,500.000 0.01021500
Buy 0.00000227 7,000.000 0.01589000
Buy 0.00000229 5.000 0.00001145
Buy 0.00000225 6,959.000 0.01565775
Sell 0.00000225 15,245.000 0.03430125
Buy 0.00000225 3,921.000 0.00882225
Buy 0.00000225 4,365.000 0.00982125
Buy 0.00000229 6.000 0.00001374
Sell 0.00000228 14,532.000 0.03313296
Buy 0.00000228 3,570.000 0.00813960
Buy 0.00000228 6,396.000 0.01458288
Buy 0.00000228 4,566.000 0.01041048
Sell 0.00000235 3,700.000 0.00869500
Buy 0.00000235 3,700.000 0.00869500
Sell 0.00000235 8,265.000 0.01942275
Buy 0.00000235 3,700.000 0.00869500
Buy 0.00000235 4,565.000 0.01072775
Buy 0.00000239 12.000 0.00002868
Sell 0.00000238 45.000 0.00010710
Buy 0.00000238 45.000 0.00010710
Buy 0.00000238 45.000 0.00010710
Sell 0.00000238 24,165.000 0.05751270
Buy 0.00000238 455.000 0.00108290
Buy 0.00000238 289.000 0.00068782
Buy 0.00000238 185.000 0.00044030
Buy 0.00000238 1,925.000 0.00458150
Buy 0.00000238 322.000 0.00076636
Buy 0.00000238 1,256.000 0.00298928
Buy 0.00000238 785.000 0.00186830
Buy 0.00000238 584.000 0.00138992
Buy 0.00000238 2,832.000 0.00674016

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006683 -0.07%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 1.37%
CSR/BTC 0.00062998 0.00%
GLEEC/BTC 0.00004898 19.52%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000115 -2.54%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019668 -0.01%
MONGOc/BTC 0.00000122 0.00%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001268 -0.78%
ZEC/BTC 0.00619215 -3.19%
BSV/BTC 0.02980007 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000796 0.13%
BIS/BTC 0.00001437 -0.14%
OK/BTC 0.00000488 1.46%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000028 0.00%
DOCH/BTC 0.00007998 -0.01%
PIVX/BTC 0.00004973 -2.07%
ETH/BTC 0.02707004 -1.20%
XMR/BTC 0.00818509 -5.92%
BXC/BTC 0.00002085 -0.05%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119687 0.00%
BCH/BTC 0.03863461 -3.37%
VECT/BTC 0.00000217 -2.69%
VCTP/BTC 0.00001896 -84.81%
TUBE/BTC 0.00000133 1.53%
BLTG/BTC 0.00000036 -10.00%
ARMS/BTC 0.00000204 0.49%
RADS/BTC 0.00008897 0.00%
777/BTC 0.00000017 88.89%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.68%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000791 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000184 -2.13%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000060 0.00%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002281 -0.44%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00019610 -6.61%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002299 0.26%
FTC/BTC 0.00000099 -20.16%
VTC/BTC 0.00003185 0.00%
QRK/BTC 0.00000265 -1.85%
ZEON/BTC 0.00000011 -8.33%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000233 -4.12%
SIERRA/BTC 0.00000072 2.86%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 0.00%
IRA/BTC 0.00000119 -5.56%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000045 4.65%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00097515 -1.31%
VDL/BTC 0.00000136 30.77%
USDT/BTC 0.00011379 -0.25%
TRX/BTC 0.00000214 -0.93%
1X2/BTC 0.00001193 -0.17%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000043 -6.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138126 -4.15%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 -0.16%
NG/BTC 0.00000009 -25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000212 0.47%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001039 0.10%
ETN/BTC 0.00000044 2.33%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -28.57%
BSH/BTC 0.00010069 0.37%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000010 150.00%
FLDC/BTC 0.00000009 -18.18%
BTTR/BTC 0.00000404 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001887 0.27%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000417 0.00%
INSN/BTC 0.00000051 30.77%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 400.00%
GC/BTC 0.00000495 -0.20%
APR/BTC 0.00000062 -32.61%
EZY/BTC 0.00000223 -3.88%
MCPC/BTC 0.00000108 0.00%
HELP/BTC 0.00005778 -0.17%
SATC/BTC 0.00000988 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007140 -0.10%
ETNX/BTC 0.00000044 -8.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000160 6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.01196990 0.79%
VEGI/BTC 0.00000002 -50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 0.00%
SCSX/BTC 0.00000231 -19.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 -26.67%
DCW/BTC 0.00000004 -33.33%
ACR/BTC 0.00000038 0.00%
HOSP/BTC 0.00000003 -57.14%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -40.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001590 -12.25%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025025 0.04%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000731 -2.53%
XZC/BTC 0.00063860 -0.06%
EOS/BTC 0.00042522 -2.88%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001028 4.90%
WAVES/BTC 0.00013645 -5.75%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000059 3.51%
BSVG/BTC 0.00000032 68.42%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010216 -0.20%
PAX/BTC 0.00009969 0.39%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000343 -1.15%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002198 0.18%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FSC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FSC

FSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FSC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00657458 BTC

Price Volume Total

Sell Orders TOTAL:22,195.646 FSC

Price Volume Total