Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/BTC: Buy or sell FREDEnergy for bitcoin
LAST PRICE:0.000000009000  Buying Price: 0.000000001000  Selling Price: 0.000000010000  Highest Price:0.000000009000  Lowest Price:0.000000008000  24H CHANGE: 0.00%  24H VOLUME:423789 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/BTC

Type Price Volume Total
Sell 0.000000009 9,530.000 0.000085770
Sell 0.000000009 6,322.000 0.000056898
Sell 0.000000008 7,178.000 0.000057424
Sell 0.000000009 5,657.000 0.000050913
Buy 0.000000009 3,290.000 0.000029610
Sell 0.000000008 7,269.000 0.000058152
Buy 0.000000008 819.000 0.000006552
Buy 0.000000008 2,523.000 0.000020184
Buy 0.000000008 8,954.000 0.000071632
Buy 0.000000009 1,687.000 0.000015183
Buy 0.000000008 8,041.000 0.000064328
Sell 0.000000009 4,203.000 0.000037827
Sell 0.000000009 1,086.000 0.000009774
Buy 0.000000009 6,250.000 0.000056250
Buy 0.000000008 5,594.000 0.000044752
Buy 0.000000008 186.000 0.000001488
Buy 0.000000008 6,244.000 0.000049952
Sell 0.000000009 7,588.000 0.000068292
Sell 0.000000009 1,260.000 0.000011340
Sell 0.000000009 5,074.000 0.000045666
Buy 0.000000009 3,917.000 0.000035253
Sell 0.000000009 8,697.000 0.000078273
Buy 0.000000008 5,358.000 0.000042864
Buy 0.000000008 1,400.000 0.000011200
Buy 0.000000009 7,243.000 0.000065187
Buy 0.000000008 187.000 0.000001496
Buy 0.000000008 5,346.000 0.000042768
Buy 0.000000009 7,171.000 0.000064539
Buy 0.000000008 4,832.000 0.000038656
Buy 0.000000009 7,165.000 0.000064485
Buy 0.000000009 8,223.000 0.000074007
Buy 0.000000008 7,316.000 0.000058528
Buy 0.000000009 8,682.000 0.000078138
Buy 0.000000009 8,061.000 0.000072549
Buy 0.000000009 9,514.000 0.000085626
Sell 0.000000009 6,543.000 0.000058887
Sell 0.000000008 6,549.000 0.000052392
Buy 0.000000008 9,107.000 0.000072856
Buy 0.000000009 6,804.000 0.000061236
Buy 0.000000009 2,493.000 0.000022437
Sell 0.000000009 6,713.000 0.000060417
Buy 0.000000008 6,263.000 0.000050104
Buy 0.000000008 6,112.000 0.000048896
Buy 0.000000009 9,891.000 0.000089019
Buy 0.000000008 6,469.000 0.000051752
Buy 0.000000009 7,966.000 0.000071694
Buy 0.000000008 3,086.000 0.000024688
Buy 0.000000009 4,276.000 0.000038484
Sell 0.000000008 5,751.000 0.000046008
Buy 0.000000009 9,513.000 0.000085617
Buy 0.000000008 7,359.000 0.000058872
Buy 0.000000008 9,571.000 0.000076568
Sell 0.000000008 866.000 0.000006928
Buy 0.000000009 3,069.000 0.000027621
Buy 0.000000009 6,954.000 0.000062586
Buy 0.000000009 4,057.000 0.000036513
Buy 0.000000008 7,015.000 0.000056120
Buy 0.000000009 5,123.000 0.000046107
Buy 0.000000008 9,371.000 0.000074968
Sell 0.000000009 7,938.000 0.000071442

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001148 -0.17%
RVN/BTC 0.00000014 -6.67%
LTC/BTC 0.00109199 1.96%
FDUSD/BTC 0.00001144 0.00%
ZCL/BTC 0.00000093 -3.12%
DGB/BTC 0.00000012 20.00%
BNB/BTC 0.00739997 -0.00%
CHESS/BTC 0.00000152 0.00%
MARS/BTC 0.00000091 -33.09%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.07360000 -0.54%
ZEC/BTC 0.00045447 10.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000300 185.71%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001596 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 7.14%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
LOG/BTC 0.00000079 0.00%
JACK/BTC 0.00024155 -0.02%
AFR/BTC 0.0000000102 -6.42%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003481 0.03%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000345 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001500 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000041 0.00%
ETH/BTC 0.02382007 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 1.96%
XFUEL/BTC 0.000000059 11.32%
XBY/BTC 0.000000058 7.41%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000069 1.47%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 8.33%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015195 0.08%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000385 -2.28%
ETN/BTC 0.000000022 0.00%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.93144600 0.54%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -50.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000019 5.56%
DASH/BTC 0.00028998 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 -5.56%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000754 -1.82%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy FRED

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00196812 BTC

Price Volume Total

Sell Orders TOTAL：977,576.055 FRED

Price Volume Total