Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLOKI/USDT: Buy or sell FLOKI for TetherUSDT
LAST PRICE:0.00020096  Buying Price: 0.00018892  Selling Price: 0.00020103  Highest Price:0.00020124  Lowest Price:0.00018894  24H CHANGE: -0.09%  24H VOLUME:34642314 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLOKI/USDT

Type Price Volume Total
Buy 0.00020096 528,440.000 106.19530240
Buy 0.00020098 931,854.000 187.28401692
Buy 0.00020096 531,439.000 106.79798144
Buy 0.00020098 634,232.000 127.46794736
Sell 0.00020102 48,972.000 9.84435144
Buy 0.00020097 503,366.000 101.16146502
Buy 0.00020101 571,855.000 114.94857355
Buy 0.00020094 568,212.000 114.17651928
Buy 0.00020101 95,492.000 19.19484692
Sell 0.00018896 15,235.000 2.87880560
Buy 0.00020000 15,741.000 3.14820000
Sell 0.00020000 15,235.000 3.04700000
Buy 0.00018895 39,206.000 7.40797370
Sell 0.00018895 872,085.000 164.78046075
Buy 0.00018894 103,703.000 19.59364482
Buy 0.00018894 237,697.000 44.91047118
Buy 0.00018894 195,101.000 36.86238294
Sell 0.00018895 768,620.000 145.23074900
Buy 0.00019000 12,000.000 2.28000000
Buy 0.00019360 65,729.000 12.72513440
Buy 0.00020000 11,506.000 2.30120000
Buy 0.00020103 11,506.000 2.31305118
Sell 0.00020116 404,903.000 81.45028748
Sell 0.00020115 617,281.000 124.16607315
Buy 0.00020118 733,688.000 147.60335184
Buy 0.00020119 790,054.000 158.95096426
Buy 0.00020115 361,815.000 72.77908725
Sell 0.00020123 110,669.000 22.26992287
Sell 0.00020117 157,015.000 31.58670755
Buy 0.00020116 249,817.000 50.25318772
Buy 0.00020118 790,213.000 158.97505134
Sell 0.00020116 487,959.000 98.15783244
Buy 0.00020122 998,352.000 200.88838944
Buy 0.00020123 505,550.000 101.73182650
Buy 0.00020117 943,161.000 189.73569837
Sell 0.00020122 437,298.000 87.99310356
Sell 0.00020117 560,143.000 112.68396731
Buy 0.00020116 531,008.000 106.81756928
Buy 0.00020121 635,709.000 127.91100789
Buy 0.00020124 241,670.000 48.63367080
Buy 0.00020122 196,299.000 39.49928478
Sell 0.00020119 979,903.000 197.14668457
Buy 0.00020117 825,743.000 166.11471931
Buy 0.00020118 399,493.000 80.37000174
Buy 0.00020122 268,102.000 53.94748444
Sell 0.00020116 421,047.000 84.69781452
Sell 0.00020123 559,937.000 112.67612251
Buy 0.00020121 226,651.000 45.60444771
Buy 0.00020115 854,079.000 171.79799085
Buy 0.00020123 58,339.000 11.73955697
Sell 0.00020123 401,145.000 80.72240835
Buy 0.00020117 338,887.000 68.17389779
Buy 0.00020117 964,770.000 194.08278090
Buy 0.00020117 722,382.000 145.32158694
Buy 0.00020116 872,605.000 175.53322180
Buy 0.00020117 816,088.000 164.17242296
Sell 0.00020124 493,402.000 99.29221848
Buy 0.00020118 427,753.000 86.05534854
Sell 0.00020120 134,529.000 27.06723480
Buy 0.00020123 79,475.000 15.99275425

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000177 -5.85%
MARS/BTC 0.00000072 4.35%
USDT/BTC 0.00001588 3.18%
LTC/BTC 0.00136209 0.90%
BNB/BTC 0.00941803 0.00%
VECO/BTC 0.000000021 0.00%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 -0.51%
GLEEC/BTC 0.00000016 -5.88%
ZEC/BTC 0.00040848 12.58%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 6.45%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183195 -0.00%
DGB/BTC 0.00000021 0.00%
YOC/BTC 0.0000000008 33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000052 8.33%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.59%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 6.35%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 -18.38%
BCH/BTC 0.00746706 15.41%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000052 -7.14%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000038 -2.56%
PUT/BTC 0.0000000105 -3.67%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003596 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 -24.27%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005193 -0.13%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00008487 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000014 0.00%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000073 -5.19%
ETH/BTC 0.04885005 -0.79%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000206 0.49%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003725 -7.06%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000303 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 3.03%
VTC/BTC 0.00000091 -6.19%
QRK/BTC 0.000000040 -29.82%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000011 0.00%
NEO/BTC 0.00028743 -5.27%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000896 -0.44%
ETN/BTC 0.00000006 1.59%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000006 -25.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000006 100.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 -0.48%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049998 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -14.40%
XRP/BTC 0.00000857 -0.12%
EOS/BTC 0.00001274 -11.83%
ADA/BTC 0.00000877 -5.80%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy FLOKI

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: FLOKI

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell FLOKI

FLOKI Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: FLOKI

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:274.85745881 USDT

Price Volume Total

Sell Orders TOTAL:956,976.97 FLOKI

Price Volume Total