Trade History FGC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.0000000030 | 25,972.000 | 0.0000779160 |
---|---|---|---|
Sell | 0.0000000030 | 19,980.000 | 0.0000599400 |
Sell | 0.0000000030 | 407,092.500 | 0.0012212775 |
Buy | 0.0000000200 | 25,000.000 | 0.0005000000 |
Buy | 0.0000000200 | 152,903.712 | 0.0030580742 |
Buy | 0.0000000200 | 3,000.000 | 0.0000600000 |
Buy | 0.0000000200 | 4,000.000 | 0.0000800000 |
Buy | 0.0000000200 | 26,500.000 | 0.0005300000 |
Buy | 0.0000000195 | 650.000 | 0.0000126750 |
Sell | 0.0000000199 | 54,890.055 | 0.0010923120 |
Buy | 0.0000000200 | 331,500.000 | 0.0066300000 |
Buy | 0.0000000199 | 19,500.000 | 0.0003880500 |
Sell | 0.0000000199 | 13,667.651 | 0.0002719862 |
Sell | 0.0000000199 | 5,988.006 | 0.0001191613 |
Sell | 0.0000000023 | 54,945.000 | 0.0001263735 |
Sell | 0.0000000023 | 5,994.000 | 0.0000137862 |
Buy | 0.0000000199 | 6,000.000 | 0.0001194000 |
Buy | 0.0000000200 | 55,000.000 | 0.0011000000 |
Sell | 0.0000000022 | 4,618.834 | 0.0000101614 |
Buy | 0.0000000220 | 3.966 | 0.0000000872 |
Sell | 0.0000000016 | 10,401.000 | 0.0000166416 |
Buy | 0.0000000210 | 10,412.000 | 0.0002186520 |
Buy | 0.0000000210 | 1,000.000 | 0.0000210000 |
Buy | 0.0000000210 | 1,103.000 | 0.0000231630 |
Sell | 0.0000000016 | 6,893.100 | 0.0000110289 |
Buy | 0.0000000225 | 1,966.000 | 0.0000442350 |
Buy | 0.0000000225 | 35,000.000 | 0.0007875000 |
Buy | 0.0000000210 | 10,000.000 | 0.0002100000 |
Buy | 0.0000000229 | 6,900.000 | 0.0001580100 |
Buy | 0.0000000229 | 10,606.000 | 0.0002428774 |
Buy | 0.0000000229 | 5.418 | 0.0000001240 |
Sell | 0.0000000012 | 13,795.000 | 0.0000165540 |
Sell | 0.0000000012 | 74,776.000 | 0.0000897312 |
Buy | 0.0000000012 | 32,692.762 | 0.0000392313 |
Buy | 0.0000000012 | 42,083.238 | 0.0000504998 |
Buy | 0.0000000230 | 42,484.000 | 0.0009771320 |
Sell | 0.0000000015 | 132,367.500 | 0.0001985512 |
Buy | 0.0000000230 | 70,000.000 | 0.0016100000 |
Buy | 0.0000000230 | 0.999 | 0.0000000229 |
Buy | 0.0000000230 | 132,500.000 | 0.0030475000 |
Buy | 0.0000000230 | 30,000.000 | 0.0006900000 |
Buy | 0.0000000230 | 500.000 | 0.0000115000 |
Buy | 0.0000000230 | 500.000 | 0.0000115000 |
Buy | 0.0000000230 | 500.000 | 0.0000115000 |
Buy | 0.0000000230 | 500.000 | 0.0000115000 |
Buy | 0.0000000230 | 1,300.000 | 0.0000299000 |
Buy | 0.0000000230 | 1,300.000 | 0.0000299000 |
Buy | 0.0000000230 | 8,708.879 | 0.0002003042 |
Buy | 0.0000000230 | 500.000 | 0.0000115000 |
Buy | 0.0000000400 | 0.999 | 0.0000000399 |
Buy | 0.0000000470 | 10,960.000 | 0.0005151200 |
Buy | 0.0000000470 | 4,623.457 | 0.0002173024 |
Buy | 0.0000000475 | 10,000.000 | 0.0004750000 |
Buy | 0.0000000475 | 500.000 | 0.0000237500 |
Buy | 0.0000000475 | 13,000.000 | 0.0006175000 |
Buy | 0.0000000475 | 5,000.000 | 0.0002375000 |
Sell | 0.0000000474 | 550.000 | 0.0000260700 |
Buy | 0.0000000475 | 1,860.243 | 0.0000883615 |
Buy | 0.0000000475 | 3,400.000 | 0.0001615000 |
Buy | 0.0000000499 | 2,410.000 | 0.0001202590 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001491 | 0.07% |
LTC/BTC | 0.00139799 | -0.14% |
BNB/BTC | 0.00839803 | 1.77% |
DIBC/BTC | 0.00000008 | 100.00% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002996 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000188 | -5.05% |
GLEEC/BTC | 0.00000021 | 0.00% |
ZEC/BTC | 0.00044406 | 0.01% |
OK/BTC | 0.00000007 | -1.27% |
PIRATE/BTC | 0.00000029 | 3.57% |
CICC/BTC | 0.00000369 | -4.90% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 1.01% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000121 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209505 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000006 | 20.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 5.88% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000054 | -30.77% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | -0.59% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | -50.00% |
YEAR/BTC | 0.00000063 | -4.55% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020846 | 0.00% |
BCH/BTC | 0.00614303 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003325 | -0.12% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | 0.00% |
RVN/BTC | 0.00000050 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.74999999 | 0.00% |
NBR/BTC | 0.00000023 | 0.00% |
LHC/BTC | 0.000000012 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000028 | -3.45% |
PUT/BTC | 0.0000000094 | -2.08% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | -66.67% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003599 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000181 | 0.00% |
MARS/BTC | 0.00000134 | 0.00% |
NS/BTC | 0.000000018 | 20.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000038 | 2.70% |
VECT/BTC | 0.00005199 | -0.02% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006498 | 0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000012 | -29.41% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | -0.50% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | -0.84% |
ETH/BTC | 0.05137998 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 0.82% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
XLM/BTC | 0.00000200 | 0.00% |
WAVES/BTC | 0.00005668 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
BTCV/BTC | 0.000000010 | 11.11% |
CHESS/BTC | 0.00000090 | 1.12% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000029 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000078 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000016 | 0.00% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000018 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000068 | 0.00% |
VTC/BTC | 0.00000093 | 5.68% |
QRK/BTC | 0.000000059 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000023 | -23.33% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000013 | -7.14% |
NEO/BTC | 0.00022740 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 3.23% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000609 | 0.83% |
ETN/BTC | 0.00000009 | -25.20% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 4.55% |
VECO/BTC | 0.000000029 | 3.57% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000008 | 14.29% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000661 | 16.37% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000065 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000038 | 2.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053744 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 17.86% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002914 | -0.14% |
XRP/BTC | 0.00000943 | 0.11% |
EOS/BTC | 0.00001567 | 0.06% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy FGC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00626194 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:905,198.417 FGC
Price | Volume | Total |
---|