Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.00000033  Buying Price: 0.00000030  Selling Price: 0.00000035  Highest Price:0.00000033  Lowest Price:0.00000033  24H CHANGE: -2.94%  24H VOLUME:5095.83 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000033 26.400 0.00000871
Sell 0.00000033 25.900 0.00000854
Buy 0.00000034 48.300 0.00001642
Sell 0.00000030 1,750.230 0.00052506
Sell 0.00000032 64.000 0.00002048
Sell 0.00000034 96.500 0.00003281
Buy 0.00000034 42.500 0.00001445
Buy 0.00000033 66.300 0.00002187
Sell 0.00000034 27.800 0.00000945
Sell 0.00000033 40.100 0.00001323
Buy 0.00000034 9.400 0.00000319
Buy 0.00000034 31.400 0.00001067
Buy 0.00000033 24.200 0.00000798
Buy 0.00000034 79.400 0.00002699
Sell 0.00000034 39.800 0.00001353
Sell 0.00000034 5.700 0.00000193
Buy 0.00000034 12.900 0.00000438
Buy 0.00000034 99.500 0.00003383
Buy 0.00000033 31.100 0.00001026
Sell 0.00000033 89.600 0.00002956
Buy 0.00000034 97.700 0.00003321
Sell 0.00000034 48.900 0.00001662
Sell 0.00000033 65.800 0.00002171
Buy 0.00000034 55.000 0.00001870
Sell 0.00000034 27.100 0.00000921
Buy 0.00000034 64.500 0.00002193
Buy 0.00000034 83.900 0.00002852
Sell 0.00000033 52.200 0.00001722
Buy 0.00000034 12.800 0.00000435
Buy 0.00000034 8.900 0.00000302
Buy 0.00000034 78.500 0.00002669
Buy 0.00000034 63.400 0.00002155
Buy 0.00000033 74.600 0.00002461
Sell 0.00000033 29.100 0.00000960
Buy 0.00000033 95.200 0.00003141
Buy 0.00000033 60.100 0.00001983
Buy 0.00000034 90.900 0.00003090
Buy 0.00000033 85.200 0.00002811
Buy 0.00000033 70.500 0.00002326
Sell 0.00000034 38.900 0.00001322
Buy 0.00000034 38.800 0.00001319
Buy 0.00000034 38.300 0.00001302
Sell 0.00000034 37.200 0.00001264
Sell 0.00000034 27.100 0.00000921
Buy 0.00000034 47.800 0.00001625
Buy 0.00000034 73.900 0.00002512
Sell 0.00000034 86.900 0.00002954
Buy 0.00000034 36.600 0.00001244
Buy 0.00000034 65.800 0.00002237
Buy 0.00000033 30.100 0.00000993
Sell 0.00000034 86.400 0.00002937
Buy 0.00000033 13.800 0.00000455
Buy 0.00000033 54.700 0.00001805
Buy 0.00000033 81.200 0.00002679
Sell 0.00000033 21.400 0.00000706
Buy 0.00000033 55.700 0.00001838
Buy 0.00000034 59.700 0.00002029
Sell 0.00000034 76.000 0.00002584
Sell 0.00000033 46.600 0.00001537
Buy 0.00000034 18.400 0.00000625

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711106 1.94%
LTC/BTC 0.00311489 -0.12%
TRX/BTC 0.00000169 -0.59%
LHC/BTC 0.00000449 -24.92%
HNC/BTC 0.00001998 -9.06%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000001 -16.44%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001593 -2.21%
XMR/BTC 0.00457798 -0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000348 -4.13%
SAPP/BTC 0.00000899 0.11%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000070 2.94%
PIRATE/BTC 0.00000046 -4.17%
JSB/BTC 0.00000116 1.75%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000017 6.25%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -28.57%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000024 -7.69%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001998 0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000499 -93.30%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 0.00%
BERRY/BTC 0.00000001 -50.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000008 14.29%
HBIT/BTC 0.000000000319 -3.04%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00003498 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031989 0.00%
YRNC/BTC 0.00000008 -11.11%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 7.69%
SMSCT/BTC 0.00000024 0.00%
ZEC/BTC 0.00265791 -5.07%
BSV/BTC 0.00277283 -0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000040 -2.44%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000011 -21.43%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002806 0.07%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000115 0.00%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024904 -0.01%
PIVX/BTC 0.00001387 -1.49%
YOC/BTC 0.000000008 14.29%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001685 0.06%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000014 -6.67%
PYRK/BTC 0.00000003 0.00%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.65%
XNC/BTC 0.00001996 -0.15%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00774705 -1.31%
DCNTR/BTC 0.00000184 1.10%
ESRC/BTC 0.00000899 0.00%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000088 -1.12%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000895 0.11%
ZEN/BTC 0.00147304 -0.00%
BCH/BTC 0.00991003 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 52.38%
ARMS/BTC 0.00000029 -3.33%
VAL/BTC 0.00010503 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991006 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 75.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000012 -36.84%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 11.48%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000036 -2.70%
DEQ/BTC 0.00000022 -18.52%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000373 -3.87%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002374 0.00%
MAR/BTC 0.000000019 -52.50%
MERI/BTC 0.00000034 3.03%
FTC/BTC 0.00000035 0.00%
VTC/BTC 0.00000803 -3.37%
QRK/BTC 0.00000062 6.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -9.76%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090879 0.33%
VDL/BTC 0.00000112 -1.75%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075509 2.28%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -35.71%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -5.81%
AGCMN/BTC 0.00000139 0.72%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.33%
ETN/BTC 0.00000033 -2.94%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00006400 5.65%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000093 4.49%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001696 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003499 0.20%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000002 -50.00%
PASC/BTC 0.00000049 -5.77%
INSN/BTC 0.00000027 200.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000006 100.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002744 0.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348605 0.12%
VEGI/BTC 0.000000030 200.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00000055 -1.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000137 7.87%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 22.22%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000122 3.39%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000037 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000089 -47.02%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000617 1.31%
FIRO/BTC 0.00015076 1.45%
EOS/BTC 0.00007992 -1.55%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000389 -1.52%
WAVES/BTC 0.00046064 -0.00%
GUSD/BTC 0.00001570 0.38%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001565 -1.07%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.30000001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.30000001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.08689163 BTC

Price Volume Total

Sell Orders TOTAL:424,148.871 ETN

Price Volume Total