Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000017  Buying Price: 0.000000017  Selling Price: 0.000000020  Highest Price:0.000000019  Lowest Price:0.000000015  24H CHANGE: -5.56%  24H VOLUME:3178621 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.000000017 4,995.000 0.000084915
Buy 0.000000019 85,718.000 0.001628642
Buy 0.000000018 62,630.000 0.001127340
Buy 0.000000017 8,538.000 0.000145146
Buy 0.000000015 57,031.000 0.000855465
Buy 0.000000017 56,987.000 0.000968779
Sell 0.000000017 75,610.000 0.001285370
Buy 0.000000017 90,295.000 0.001535015
Sell 0.000000017 40,176.000 0.000682992
Buy 0.000000019 84,206.000 0.001599914
Buy 0.000000017 35,707.000 0.000607019
Buy 0.000000018 32,830.000 0.000590940
Sell 0.000000015 50,538.000 0.000758070
Buy 0.000000019 19,356.000 0.000367764
Buy 0.000000017 14,878.000 0.000252926
Sell 0.000000018 17,451.000 0.000314118
Buy 0.000000019 55,529.000 0.001055051
Buy 0.000000017 16,343.000 0.000277831
Sell 0.000000015 60,264.000 0.000903960
Buy 0.000000017 61,311.000 0.001042287
Sell 0.000000019 36,848.000 0.000700112
Buy 0.000000015 96,529.000 0.001447935
Buy 0.000000019 92,552.000 0.001758488
Sell 0.000000018 69,194.000 0.001245492
Buy 0.000000019 32,378.000 0.000615182
Buy 0.000000016 72,188.000 0.001155008
Sell 0.000000016 30,399.000 0.000486384
Sell 0.000000019 76,124.000 0.001446356
Buy 0.000000017 98,797.000 0.001679549
Sell 0.000000019 29,177.000 0.000554363
Buy 0.000000019 60,249.000 0.001144731
Sell 0.000000019 10,063.000 0.000191197
Sell 0.000000018 8,129.000 0.000146322
Buy 0.000000019 6,626.000 0.000125894
Buy 0.000000019 46,704.000 0.000887376
Buy 0.000000019 18,545.000 0.000352355
Buy 0.000000018 32,693.000 0.000588474
Buy 0.000000017 32,210.000 0.000547570
Buy 0.000000017 25,075.000 0.000426275
Buy 0.000000017 94,072.000 0.001599224
Buy 0.000000018 18,037.000 0.000324666
Sell 0.000000017 26,022.000 0.000442374
Buy 0.000000019 5,453.000 0.000103607
Sell 0.000000018 47,184.000 0.000849312
Buy 0.000000018 44,989.000 0.000809802
Buy 0.000000018 5,205.000 0.000093690
Buy 0.000000018 87,859.000 0.001581462
Buy 0.000000017 18,999.000 0.000322983
Buy 0.000000018 91,088.000 0.001639584
Buy 0.000000018 26,296.000 0.000473328
Buy 0.000000019 8,219.000 0.000156161
Buy 0.000000019 77,774.000 0.001477706
Buy 0.000000017 34,145.000 0.000580465
Sell 0.000000019 8,903.000 0.000169157
Buy 0.000000017 29,846.000 0.000507382
Buy 0.000000017 4,079.000 0.000069343
Buy 0.000000019 35,295.000 0.000670605
Sell 0.000000017 24,723.000 0.000420291
Buy 0.000000019 61,174.000 0.001162306
Buy 0.000000019 4,929.000 0.000093651

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000989 0.10%
RVN/BTC 0.00000016 0.00%
LTC/BTC 0.00082496 -0.00%
FDUSD/BTC 0.00000958 -0.10%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613805 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000085 0.00%
ZEC/BTC 0.00040397 -0.00%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000004 0.00%
XMR/BTC 0.00309796 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007009 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 14.29%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000099 4.21%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000047 2.17%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 4.88%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 -14.29%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000013 0.00%
EUUS/BTC 1.17929000 0.14%
ETH/BTC 0.02374997 3.04%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000002 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 1.64%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000073 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 -3.85%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007202 -0.24%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000398 2.84%
ETN/BTC 0.000000017 -5.56%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.84796800 -0.14%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019995 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 11.11%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000766 -0.52%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00764551 BTC

Price Volume Total

Sell Orders TOTAL：527,414.154 ETN

Price Volume Total