Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.03247988  Buying Price: 0.03190709  Selling Price: 0.03300000  Highest Price:0.03300000  Lowest Price:0.03190709  24H CHANGE: -1.46%  24H VOLUME:718280.065 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Sell 0.03215195 41.290 1.32755401
Buy 0.03212849 239.880 7.70698218
Buy 0.03208106 451.530 14.48556102
Sell 0.03212900 967.110 31.07227719
Buy 0.03215317 652.660 20.98508793
Sell 0.03217255 406.560 13.08007192
Sell 0.03216133 893.490 28.73582674
Buy 0.03214554 482.030 15.49511464
Buy 0.03211851 153.580 4.93276076
Sell 0.03215523 261.260 8.40087538
Buy 0.03209895 982.400 31.53400848
Sell 0.03217545 616.570 19.83841720
Sell 0.03214791 928.510 29.84965591
Buy 0.03214521 188.710 6.06612257
Buy 0.03216102 572.130 18.40028437
Buy 0.03213399 186.710 5.99973727
Buy 0.03213756 700.470 22.51139665
Buy 0.03213093 874.310 28.09239340
Buy 0.03211155 62.600 2.01018303
Buy 0.03212985 595.000 19.11726075
Sell 0.03216255 205.280 6.60232826
Buy 0.03212118 448.350 14.40153105
Sell 0.03214974 332.410 10.68689507
Buy 0.03216336 132.110 4.24910148
Buy 0.03214041 480.520 15.44410981
Sell 0.03216999 865.810 27.85309904
Buy 0.03215367 62.540 2.01089052
Buy 0.03215928 279.790 8.99784495
Buy 0.03212715 728.520 23.40527131
Buy 0.03211389 499.060 16.02675794
Buy 0.03211542 364.020 11.69065518
Buy 0.03213990 468.170 15.04693698
Buy 0.03216234 192.280 6.18417473
Buy 0.03213327 468.950 15.06889696
Buy 0.03211440 857.010 27.52236194
Sell 0.03216438 823.240 26.47900419
Buy 0.03215518 49.000 1.57560382
Sell 0.03216895 462.830 14.88875512
Buy 0.03210418 515.500 16.54970479
Buy 0.03209551 111.660 3.58378464
Sell 0.03215263 893.860 28.73994985
Buy 0.03211744 665.370 21.36998105
Buy 0.03209806 797.120 25.58600558
Buy 0.03212917 445.210 14.30422777
Buy 0.03209959 509.160 16.34382724
Sell 0.03214651 765.030 24.59304454
Buy 0.03209653 115.940 3.72127168
Sell 0.03213937 196.510 6.31570759
Buy 0.03215008 436.340 14.02836590
Buy 0.03213427 728.310 23.40371018
Sell 0.03218476 399.620 12.86167379
Buy 0.03213886 978.110 31.43534035
Sell 0.03217048 490.150 15.76836077
Buy 0.03215928 829.970 26.69123762
Sell 0.03217254 850.040 27.34794590
Buy 0.03209400 784.840 25.18865496
Buy 0.03212715 921.330 29.59970710
Buy 0.03209043 633.770 20.33795182
Buy 0.03211338 748.860 24.04842574
Buy 0.03208533 829.340 26.60964758

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00962593 1.31%
BSV/BTC 0.01273575 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000020 0.00%
PIVX/BTC 0.00014784 -0.82%
ETH/BTC 0.03247988 -1.46%
XMR/BTC 0.01263421 1.82%
BTTR/BTC 0.00005296 2.24%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155665 0.66%
BCH/BTC 0.05214578 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01267038 3.86%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -10.77%
PEC/BTC 0.00000252 4.13%
YOB/BTC 0.00002572 5.41%
ZCL/BTC 0.00022289 -16.77%
MONA/BTC 0.00012187 -11.42%
XBASE/BTC 0.00000069 -8.00%
MAR/BTC 0.00000350 3.86%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005768 -0.05%
FTC/BTC 0.00000492 -10.38%
VTC/BTC 0.00005462 -26.22%
QRK/BTC 0.00000116 -10.08%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 3.70%
EXP/BTC 0.00002535 5.06%
IOP/BTC 0.00001479 -0.14%
SIERRA/BTC 0.00000222 -9.76%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 133.33%
XVG/BTC 0.00000151 1.34%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081920 3.63%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000308 -28.54%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014887 0.15%
TRX/BTC 0.00000392 -0.25%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000894 0.90%
CATO/BTC 0.00000530 -0.19%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145973 -2.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078925 -0.07%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000078 -15.22%
DGB/BTC 0.00000188 6.82%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000032 -11.11%
GJCO/BTC 0.00000020 5.26%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000065 16.07%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -11.90%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001214 -2.72%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -10.53%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004148 0.53%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002500 4.78%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000154 12.41%
APR/BTC 0.00000244 0.00%
EZY/BTC 0.00000193 6.04%
MCPC/BTC 0.00000170 26.87%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000697 -19.24%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028247 2.78%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02042215 -3.15%
VEGI/BTC 0.00000053 -3.64%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 -0.56%
SCSX/BTC 0.00004242 1.48%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000010 -23.08%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000080 2.56%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000005 66.67%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000743 -0.27%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000047 -2.08%
TFG1/BTC 0.00049082 0.01%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001855 -0.43%
XZC/BTC 0.00090028 -0.06%
EOS/BTC 0.00080361 0.06%
ADA/BTC 0.00002000 0.10%
IOTA/BTC 0.00005746 -1.10%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031922 -0.04%
GUSD/BTC 0.00010747 -0.20%
WHEN/BTC 0.00000404 -21.55%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 88.24%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000383 37.77%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015964 0.40%
PAX/BTC 0.00014935 0.01%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：3.69878057 BTC

Price Volume Total

Sell Orders TOTAL：121.792 ETH

Price Volume Total