Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.02960500  Buying Price: 0.02937400  Selling Price: 0.02960500  Highest Price:0.03059809  Lowest Price:0.02937400  24H CHANGE: -4.69%  24H VOLUME:7191.2923 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Sell 0.02960500 16.000 0.47368000
Buy 0.02960499 15.400 0.45591684
Sell 0.02960499 6.400 0.18947193
Sell 0.02960498 12.200 0.36118075
Sell 0.02960495 19.300 0.57137553
Sell 0.02960497 7.900 0.23387926
Sell 0.02960498 0.700 0.02072348
Buy 0.02960498 9.700 0.28716830
Sell 0.02960496 10.100 0.29901009
Sell 0.02960499 18.500 0.54769231
Sell 0.02960500 1.500 0.04440750
Buy 0.02960499 18.400 0.54473181
Buy 0.02960498 18.400 0.54473163
Sell 0.02960499 7.000 0.20723493
Sell 0.02960496 2.700 0.07993339
Buy 0.02960499 7.000 0.20723493
Sell 0.02960500 20.000 0.59210000
Sell 0.02960497 0.500 0.01480248
Sell 0.02960496 9.900 0.29308910
Sell 0.02960500 14.800 0.43815400
Sell 0.02960495 2.500 0.07401237
Sell 0.02960496 13.600 0.40262745
Buy 0.02960498 17.300 0.51216615
Buy 0.02960496 14.000 0.41446944
Sell 0.02960495 10.400 0.30789148
Sell 0.02960499 0.900 0.02664449
Sell 0.02960500 5.200 0.15394600
Sell 0.02960500 7.000 0.20723500
Sell 0.02960499 8.500 0.25164241
Sell 0.02960500 1.700 0.05032850
Sell 0.02960500 0.700 0.02072350
Buy 0.02960496 8.400 0.24868166
Sell 0.02960496 1.100 0.03256545
Sell 0.02960497 7.100 0.21019528
Sell 0.02960495 16.500 0.48848167
Sell 0.02960500 15.000 0.44407500
Sell 0.02960496 9.600 0.28420761
Sell 0.02960498 9.600 0.28420780
Buy 0.02960497 18.200 0.53881045
Sell 0.02960498 19.700 0.58321810
Sell 0.02960496 6.000 0.17762976
Buy 0.02960497 14.400 0.42631156
Sell 0.02960496 11.100 0.32861505
Sell 0.02960499 15.900 0.47071934
Sell 0.02960498 8.700 0.25756332
Buy 0.02960498 13.800 0.40854872
Sell 0.02960497 15.500 0.45887703
Sell 0.02960495 7.100 0.21019514
Sell 0.02960500 13.900 0.41150950
Buy 0.02960495 14.000 0.41446930
Sell 0.02960495 12.000 0.35525940
Buy 0.02960498 5.800 0.17170888
Sell 0.02960498 9.300 0.27532631
Sell 0.02960499 1.200 0.03552598
Sell 0.02960497 14.600 0.43223256
Sell 0.02960496 10.100 0.29901009
Sell 0.02960497 5.100 0.15098534
Buy 0.02960496 19.100 0.56545473
Sell 0.02960495 5.500 0.16282722
Buy 0.02960497 3.500 0.10361739

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02960500 -4.69%
DOGE/BTC 0.00000021 -4.55%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064996 0.00%
DVS/BTC 0.00001849 2.84%
CHESS/BTC 0.00000971 0.00%
EXCORE/BTC 0.00012996 0.01%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000505 0.20%
HLP/BTC 0.00007989 0.05%
DCNTR/BTC 0.00026331 0.00%
JBX/BTC 0.00000046 -4.17%
SAPP/BTC 0.00000157 0.64%
GOT/BTC 0.00074998 -0.00%
XLT/BTC 0.00008698 0.00%
XJP/BTC 0.00000986 0.00%
STA/BTC 0.00007107 -0.01%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011752 0.04%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 0.00%
GET/BTC 0.00013009 0.01%
ZIN/BTC 0.00000999 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000195 0.52%
BLOCK/BTC 0.00006999 -28.20%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002450 0.00%
ICH/BTC 0.00014999 0.00%
PYRK/BTC 0.00000218 14.14%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003697 0.03%
GBYTE/BTC 0.00214998 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 6.90%
BPS/BTC 0.00899998 7.91%
BNB/BTC 0.00241685 0.00%
BTCV/BTC 0.00000065 -1.52%
ESRC/BTC 0.00001838 0.00%
BDCASH/BTC 0.00000107 -58.53%
ZEC/BTC 0.00478464 -2.16%
BSV/BTC 0.01316595 2.08%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000061 -1.61%
TNET/BTC 0.00000730 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000155 -1.90%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000143 2.14%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 33.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000348 -20.55%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00025991 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000798 -0.13%
NOR/BTC 0.00000058 0.00%
MARTK/BTC 0.00000299 -1.64%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 -22.22%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000108 -0.92%
PIVX/BTC 0.00003858 -1.33%
XMR/BTC 0.01030708 6.80%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000103 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00042658 -3.47%
BCH/BTC 0.01982105 -6.15%
TUBE/BTC 0.00000042 -12.50%
BLTG/BTC 0.00000147 0.68%
ARMS/BTC 0.00000115 -1.71%
RADS/BTC 0.00003814 0.08%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 0.00%
VECT/BTC 0.00529992 0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 25.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000094 -1.05%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00428629 -2.59%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000097 5.43%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000149 -85.03%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000082 0.00%
ZCL/BTC 0.00001095 -8.37%
MONA/BTC 0.00009896 -7.84%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002090 -0.29%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000264 -0.38%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000199 20.61%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000025 -26.47%
OPN/BTC 0.00000014 -6.67%
GHELP/BTC 0.00000011 10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00048589 -0.06%
VDL/BTC 0.00000216 3.85%
USDT/BTC 0.00007599 -13.64%
TRX/BTC 0.00000202 -3.81%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000010 -33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129795 -7.37%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 -0.54%
AGCMN/BTC 0.00000187 -3.11%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000040 2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 -0.44%
ETN/BTC 0.00000041 0.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010074 0.36%
YEP/BTC 0.00029913 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003498 0.23%
XIT/BTC 0.00000024 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 1.63%
INSN/BTC 0.00000038 -2.56%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 -3.03%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000016 0.00%
EZY/BTC 0.00000011 -21.43%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000503 -10.34%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007996 0.14%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000072 -4.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000399 0.50%
BRAZ/BTC 0.00000025 -19.35%
DASH/BTC 0.00581207 1.68%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00000785 3.15%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 0.00%
ACR/BTC 0.00000031 -8.82%
HOSP/BTC 0.00000016 -33.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000598 -0.17%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002864 7.99%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000711 2.60%
XZC/BTC 0.00025011 -15.14%
EOS/BTC 0.00020361 -0.44%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 -25.38%
WAVES/BTC 0.00024093 -0.02%
GUSD/BTC 0.00007470 -3.81%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000812 0.00%
USDC/BTC 0.00007464 -4.42%
PAX/BTC 0.00007464 -4.42%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000094 -1.05%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018996 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：6.95455995 BTC

Price Volume Total

Sell Orders TOTAL：101.139 ETH

Price Volume Total