Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST BTC PRICE:0.00001839  Buying Price: 0.00000200  Selling Price: 0.00001840  Highest Price:0.00001839  Lowest Price:0.00001838  24H CHANGE: 0.00%  24H VOLUME:3384 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Buy 0.00001839 88.000 0.00161832
Buy 0.00001839 13.000 0.00023907
Sell 0.00001839 10.000 0.00018390
Sell 0.00001838 83.000 0.00152554
Buy 0.00001839 72.000 0.00132408
Buy 0.00001838 23.000 0.00042274
Sell 0.00001838 72.000 0.00132336
Buy 0.00001839 81.000 0.00148959
Sell 0.00001839 41.000 0.00075399
Buy 0.00001838 8.000 0.00014704
Buy 0.00001838 31.000 0.00056978
Buy 0.00001838 43.000 0.00079034
Buy 0.00001838 100.000 0.00183800
Buy 0.00001838 17.000 0.00031246
Buy 0.00001839 5.000 0.00009195
Buy 0.00001838 44.000 0.00080872
Buy 0.00001839 43.000 0.00079077
Buy 0.00001838 49.000 0.00090062
Sell 0.00001838 60.000 0.00110280
Sell 0.00001839 50.000 0.00091950
Buy 0.00001839 55.000 0.00101145
Sell 0.00001839 6.000 0.00011034
Sell 0.00001838 82.000 0.00150716
Sell 0.00001839 29.000 0.00053331
Buy 0.00001839 65.000 0.00119535
Buy 0.00001839 57.000 0.00104823
Buy 0.00001838 56.000 0.00102928
Sell 0.00001839 60.000 0.00110340
Buy 0.00001838 47.000 0.00086386
Buy 0.00001838 16.000 0.00029408
Sell 0.00001839 53.000 0.00097467
Buy 0.00001838 43.000 0.00079034
Sell 0.00001838 71.000 0.00130498
Buy 0.00001839 98.000 0.00180222
Sell 0.00001838 30.000 0.00055140
Buy 0.00001839 24.000 0.00044136
Sell 0.00001838 25.000 0.00045950
Buy 0.00001838 47.000 0.00086386
Sell 0.00001839 59.000 0.00108501
Sell 0.00001838 27.000 0.00049626
Buy 0.00001838 16.000 0.00029408
Buy 0.00001838 64.000 0.00117632
Buy 0.00001839 21.000 0.00038619
Sell 0.00001839 46.000 0.00084594
Sell 0.00001839 79.000 0.00145281
Buy 0.00001839 15.000 0.00027585
Buy 0.00001839 43.000 0.00079077
Buy 0.00001839 90.000 0.00165510
Sell 0.00001838 59.000 0.00108442
Buy 0.00001839 42.000 0.00077238
Buy 0.00001838 24.000 0.00044112
Buy 0.00001839 59.000 0.00108501
Buy 0.00001839 90.000 0.00165510
Buy 0.00001839 19.000 0.00034941
Buy 0.00001838 28.000 0.00051464
Buy 0.00001838 77.000 0.00141526
Buy 0.00001839 37.000 0.00068043
Buy 0.00001838 85.000 0.00156230
Buy 0.00001838 68.000 0.00124984
Sell 0.00001838 19.000 0.00034922

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 2.16%
DOGE/BTC 0.00000027 8.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 0.01%
AITRA/BTC 0.00002210 0.23%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000511 -43.16%
DCNTR/BTC 0.00026329 0.00%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000078 -1.27%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000538 0.19%
SFD/BTC 0.00177998 11.95%
MCM/BTC 0.00000549 -44.99%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.00%
PYRK/BTC 0.00000112 2.75%
NBXC/BTC 0.00000015 -16.67%
LOG/BTC 0.00000597 -0.17%
XNC/BTC 0.00003617 -0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00846994 0.00%
BNB/BTC 0.00230965 -0.00%
BTCV/BTC 0.00000078 -1.27%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00522233 0.44%
BSV/BTC 0.01458758 0.00%
EUNO/BTC 0.00000326 6.19%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000730 -0.54%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000157 1.29%
BIS/BTC 0.00001008 0.00%
OK/BTC 0.00000204 -0.97%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000009 -30.77%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000018 28.57%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000258 -11.34%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000898 -7.23%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000499 0.20%
GHOST/BTC 0.00025588 -0.66%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000098 -55.05%
PIVX/BTC 0.00003820 -1.09%
XMR/BTC 0.00874703 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000159 -35.89%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000143 -0.69%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054802 0.00%
BCH/BTC 0.01998796 -0.00%
TUBE/BTC 0.00000065 -2.99%
BLTG/BTC 0.00000140 -4.11%
ARMS/BTC 0.00000104 0.97%
RADS/BTC 0.00004268 0.09%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.19%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -1.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000051 0.00%
ZCL/BTC 0.00001800 0.06%
MONA/BTC 0.00012197 -0.07%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002096 0.24%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000272 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000197 -5.29%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000037 -7.50%
OPN/BTC 0.00000013 -7.14%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046369 0.04%
VDL/BTC 0.00000204 -1.45%
USDT/BTC 0.00009697 1.02%
TRX/BTC 0.00000261 4.82%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000020 5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201112 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000242 -0.41%
AGCMN/BTC 0.00000194 1.57%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 -0.48%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010028 -0.34%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.03%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000445 -0.89%
INSN/BTC 0.00000027 17.39%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000011 10.00%
EZY/BTC 0.00000013 8.33%
MCPC/BTC 0.00000032 0.00%
HELP/BTC 0.00001292 6.08%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007638 2.63%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000087 -2.25%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000246 -0.81%
BRAZ/BTC 0.00000023 -14.81%
DASH/BTC 0.00671160 -0.06%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00001215 1.42%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 58.33%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000021 90.91%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003756 -3.59%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 -0.41%
XZC/BTC 0.00039081 0.04%
EOS/BTC 0.00023779 0.14%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001009 11.00%
WAVES/BTC 0.00022125 -0.01%
GUSD/BTC 0.00009157 0.13%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000096 -3.03%
GLDX/BTC 0.00000247 -0.80%
USDC/BTC 0.00009323 -0.08%
PAX/BTC 0.00009616 0.08%
OKB/BTC 0.00058597 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 2.99%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019990 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ESRC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ESRC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.014914 BTC

Price Volume Total

Sell Orders TOTAL：66.97 ESRC

Price Volume Total