Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST PRICE:0.00000100  Buying Price: 0.00000100  Selling Price: 0.00000101  Highest Price:0.00000101  Lowest Price:0.00000100  24H CHANGE: 0.00%  24H VOLUME:6961 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Buy 0.00000100 5.000 0.00000500
Sell 0.00000101 41.000 0.00004141
Buy 0.00000100 8.000 0.00000800
Buy 0.00000100 44.000 0.00004400
Buy 0.00000101 3.000 0.00000303
Buy 0.00000100 36.000 0.00003600
Buy 0.00000100 20.000 0.00002000
Sell 0.00000100 36.000 0.00003600
Buy 0.00000101 14.000 0.00001414
Buy 0.00000101 3.000 0.00000303
Sell 0.00000100 32.000 0.00003200
Sell 0.00000100 37.000 0.00003700
Sell 0.00000101 24.000 0.00002424
Sell 0.00000100 12.000 0.00001200
Sell 0.00000100 26.000 0.00002600
Sell 0.00000100 2.000 0.00000200
Sell 0.00000100 47.000 0.00004700
Sell 0.00000100 27.000 0.00002700
Buy 0.00000100 21.000 0.00002100
Sell 0.00000100 25.000 0.00002500
Buy 0.00000101 12.000 0.00001212
Buy 0.00000101 39.000 0.00003939
Sell 0.00000106 7.000 0.00000742
Buy 0.00000106 39.000 0.00004134
Sell 0.00000110 3.000 0.00000330
Buy 0.00000109 45.000 0.00004905
Buy 0.00000110 46.000 0.00005060
Sell 0.00000109 1,111.000 0.00121099
Sell 0.00000108 100.000 0.00010800
Buy 0.00000109 1,211.000 0.00131999
Buy 0.00000107 34.000 0.00003638
Buy 0.00000100 500.000 0.00050000
Buy 0.00000101 100.000 0.00010100
Sell 0.00000100 612.000 0.00061200
Buy 0.00000110 22.000 0.00002420
Sell 0.00000110 12.000 0.00001320
Buy 0.00000111 12.000 0.00001332
Sell 0.00000110 20.000 0.00002200
Sell 0.00000110 32.000 0.00003520
Buy 0.00000111 13.000 0.00001443
Buy 0.00000111 17.000 0.00001887
Sell 0.00000110 29.000 0.00003190
Buy 0.00000110 24.000 0.00002640
Buy 0.00000111 41.000 0.00004551
Buy 0.00000110 25.000 0.00002750
Sell 0.00000110 24.000 0.00002640
Buy 0.00000111 34.000 0.00003774
Buy 0.00000110 45.000 0.00004950
Buy 0.00000111 34.000 0.00003774
Buy 0.00000111 17.000 0.00001887
Buy 0.00000122 12.000 0.00001464
Buy 0.00000122 48.000 0.00005856
Buy 0.00000122 19.000 0.00002318
Buy 0.00000123 49.000 0.00006027
Buy 0.00000123 22.000 0.00002706
Sell 0.00000120 2,222.000 0.00266640
Buy 0.00000120 3,333.000 0.00399960
Sell 0.00000114 1,111.000 0.00126654
Sell 0.00000100 40.000 0.00004000
Sell 0.00000101 10.000 0.00001010

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000228 -5.00%
DGB/BTC 0.00000035 2.94%
SV7/BTC 0.00000129 -9.15%
USDT/BTC 0.00003949 9.85%
ETH/BTC 0.06361504 -3.54%
LTC/BTC 0.00331703 13.52%
XMR/BTC 0.00561098 3.39%
BNB/BTC 0.01176304 1.58%
PIRATE/BTC 0.00000040 -2.44%
PROC/BTC 0.000000011 10.00%
CICC/BTC 0.00000238 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00000748 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000073 -1.35%
DRC/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000013 8.33%
HNC/BTC 0.00000070 1.45%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000149 0.00%
FS/BTC 0.000000000979 0.00%
MEME/BTC 0.00000016 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000169 0.00%
MARIA/BTC 0.000000007 0.00%
FNB/BTC 0.00002992 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000224 -0.44%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007499 0.03%
CDEX/BTC 0.0000000004 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000009 12.50%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000561 0.00%
XQR/BTC 0.00000023 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 -5.26%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000053 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00130204 4.66%
CRFI/BTC 0.00000233 -0.43%
ZCL/BTC 0.00000287 25.88%
BSV/BTC 0.00170568 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000119 0.85%
OK/BTC 0.00000052 15.56%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000038 0.00%
SFD/BTC 0.00003610 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024905 0.00%
HLP/BTC 0.00000494 0.41%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000089 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000068 -1.45%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000492 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000046 2.22%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000573 0.35%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000063 -1.56%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000100 0.00%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00006666 63.46%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000302 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00037309 0.54%
BCH/BTC 0.00472002 -0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00007299 0.11%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 1.92%
RVN/BTC 0.00000098 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000113 -23.65%
42/BTC 1.19999997 -0.00%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.00000010 -9.09%
QOGE/BTC 0.000000050 25.00%
BTCS/BTC 0.00000199 0.00%
PUT/BTC 0.000000049 53.12%
XVG/BTC 0.00000011 -8.33%
SMART/BTC 0.000000023 0.00%
FSCC/BTC 0.00010193 0.00%
JACK/BTC 0.00003597 -0.03%
AFR/BTC 0.0000000053 1.92%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000493 35.44%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000037 -2.63%
CTL/BTC 0.00000024 0.00%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000012 0.00%
EGG/BTC 0.000000003 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000022 0.00%
GLT/BTC 0.000000006 -14.29%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000012 -7.69%
TUSC/BTC 0.00000000059 1.72%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000043 2.38%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000006 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000020 5.26%
CHESS/BTC 0.00000649 0.00%
ARION/BTC 0.000000024 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000009 0.00%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000033 -2.94%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 0.00%
IBH/BTC 0.000000189 0.53%
TZC/BTC 0.000000008 -11.11%
SCAP/BTC 0.00000008 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 0.00%
XBY/BTC 0.000000078 0.00%
MONA/BTC 0.00002066 -0.05%
MERI/BTC 0.000000076 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000021 5.00%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000502 0.20%
QRK/BTC 0.00000006 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000006 -14.29%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000002 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 0.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044911 5.17%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000016 -5.88%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000039 -15.22%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001980 -0.05%
CCX/BTC 0.00000254 -0.39%
ETN/BTC 0.00000009 12.50%
KEMA/BTC 0.000000009 12.50%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000063 0.00%
VECO/BTC 0.000000023 -4.17%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002621 0.00%
RNL/BTC 0.00000007 -12.50%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000065 0.00%
MARTK/BTC 0.000000077 -1.28%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000013 -7.14%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000872 0.00%
ICH/BTC 0.00000003 -25.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000219 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000098 8.89%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 0.00%
PASC/BTC 0.00000024 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000325 -1.52%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00223404 13.29%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000050 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000129 -74.20%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000339 0.30%
FIRO/BTC 0.00007546 0.01%
XRP/BTC 0.00001624 1.82%
EOS/BTC 0.00004247 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007882 -0.03%
GUSD/BTC 0.00003530 0.11%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004100 0.00%
USDP/BTC 0.00003540 0.00%
OKB/BTC 0.00162005 0.00%
HT/BTC 0.00016575 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01182426 BTC

Price Volume Total

Sell Orders TOTAL:59,423.952 ESRC

Price Volume Total