Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00037183  Buying Price: 0.00037100  Selling Price: 0.00037109  Highest Price:0.00037200  Lowest Price:0.00037101  24H CHANGE: 0.06%  24H VOLUME:7202277 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Sell 0.00037183 13,538.000 5.03383454
Buy 0.00037111 10,308.000 3.82540188
Buy 0.00037180 10,884.000 4.04667120
Buy 0.00037185 5,843.000 2.17271955
Buy 0.00037133 16,278.000 6.04450974
Buy 0.00037147 3,482.000 1.29345854
Buy 0.00037176 12,264.000 4.55926464
Buy 0.00037134 26,590.000 9.87393060
Buy 0.00037157 3,968.000 1.47438976
Buy 0.00037196 6,142.000 2.28457832
Sell 0.00037118 24,340.000 9.03452120
Buy 0.00037199 8,202.000 3.05106198
Buy 0.00037108 15,111.000 5.60738988
Sell 0.00037161 23,149.000 8.60239989
Buy 0.00037175 11,171.000 4.15281925
Buy 0.00037146 5,573.000 2.07014658
Buy 0.00037126 16,412.000 6.09311912
Buy 0.00037188 16,110.000 5.99098680
Buy 0.00037124 24,970.000 9.26986280
Sell 0.00037180 2,260.000 0.84026800
Buy 0.00037145 6,699.000 2.48834355
Buy 0.00037163 1,478.000 0.54926914
Buy 0.00037122 17,620.000 6.54089640
Buy 0.00037127 23,262.000 8.63648274
Buy 0.00037126 9,501.000 3.52734126
Buy 0.00037169 10,051.000 3.73585619
Sell 0.00037141 25,307.000 9.39927287
Sell 0.00037118 28,439.000 10.55598802
Buy 0.00037176 29,683.000 11.03495208
Buy 0.00037118 15,878.000 5.89359604
Buy 0.00037193 2,671.000 0.99342503
Sell 0.00037194 9,315.000 3.46462110
Buy 0.00037170 3,479.000 1.29314430
Buy 0.00037157 5,646.000 2.09788422
Buy 0.00037111 9,370.000 3.47730070
Buy 0.00037130 18,303.000 6.79590390
Sell 0.00037108 21,476.000 7.96931408
Buy 0.00037131 29,371.000 10.90574601
Buy 0.00037104 22,738.000 8.43670752
Sell 0.00037194 17,160.000 6.38249040
Buy 0.00037139 13,754.000 5.10809806
Buy 0.00037172 1,903.000 0.70738316
Buy 0.00037136 13,782.000 5.11808352
Sell 0.00037128 5,113.000 1.89835464
Buy 0.00037127 13,887.000 5.15582649
Buy 0.00037117 21,453.000 7.96271001
Buy 0.00037163 29,139.000 10.82892657
Sell 0.00037135 11,088.000 4.11752880
Sell 0.00037200 13,667.000 5.08412400
Buy 0.00037114 225.000 0.08350650
Buy 0.00037151 28,036.000 10.41565436
Buy 0.00037186 27,928.000 10.38530608
Buy 0.00037153 705.000 0.26192865
Buy 0.00037188 4,952.000 1.84154976
Buy 0.00037174 28,031.000 10.42024394
Sell 0.00037183 9,267.000 3.44574861
Buy 0.00037199 1,900.000 0.70678100
Buy 0.00037164 15,022.000 5.58277608
Sell 0.00037156 22,746.000 8.45150376
Sell 0.00037172 8,125.000 3.02022500

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 0.00%
ILC/BTC 0.00000387 -0.51%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000804 -0.25%
OK/BTC 0.00000420 26.51%
ZEC/BTC 0.00477695 -13.36%
BSV/BTC 0.01300029 -0.00%
AWR/BTC 0.00000317 7.82%
EUNO/BTC 0.00000140 29.63%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01916764 0.71%
XMR/BTC 0.00849980 0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052340 -0.01%
BCH/BTC 0.02970004 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000163 -1.81%
BLTG/BTC 0.00000066 6.45%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005291 0.00%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 40.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714326 0.47%
GLT/BTC 0.00000059 0.00%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000324 39.66%
ADV2/BTC 0.00000004 33.33%
ZCL/BTC 0.00002787 0.18%
MONA/BTC 0.00015281 -1.47%
MAR/BTC 0.00000078 1.30%
GC/BTC 0.00000071 184.00%
MERI/BTC 0.00004549 0.11%
FTC/BTC 0.00000146 -3.95%
VTC/BTC 0.00002921 2.24%
QRK/BTC 0.00000138 4.55%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000031 40.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000693 0.58%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000056 3.70%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000053 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00056171 2.17%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000111 3.74%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009702 0.81%
TRX/BTC 0.00000180 -10.00%
1X2/BTC 0.00001288 0.00%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104669 -4.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004895 1.96%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000083 -1.19%
DGB/BTC 0.00000084 -8.70%
AGCMN/BTC 0.00000005 -61.54%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000044 -2.22%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 1.79%
YCE/BTC 0.00000072 2.86%
BSH/BTC 0.00007947 0.13%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000014 -26.32%
YEC/BTC 0.00027006 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000049 -47.31%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000049 13.95%
HELP/BTC 0.00160087 0.01%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003949 0.13%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -16.95%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931080 -0.99%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000096 2.13%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000015 36.36%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049043 -0.00%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000663 -1.19%
XZC/BTC 0.00062100 0.10%
EOS/BTC 0.00037183 0.06%
IOTA/BTC 0.00005740 0.90%
WAVES/BTC 0.00012061 0.22%
GUSD/BTC 0.00009277 -3.13%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012997 0.05%
PAX/BTC 0.00009919 -0.64%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000326 0.93%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001888 -0.21%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.01806569 BTC

Price Volume Total

Sell Orders TOTAL：1,130.577 EOS

Price Volume Total