Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00080357  Buying Price: 0.00080267  Selling Price: 0.00090000  Highest Price:0.00080367  Lowest Price:0.00080268  24H CHANGE: 0.02%  24H VOLUME:21090117 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00080357 334.000 0.26839238
Sell 0.00080350 10,813.000 8.68824550
Buy 0.00080325 727.000 0.58396275
Sell 0.00080308 26,671.000 21.41894668
Buy 0.00080350 7,705.000 6.19096750
Buy 0.00080295 10,165.000 8.16198675
Buy 0.00080332 18,123.000 14.55856836
Buy 0.00080359 14,253.000 11.45356827
Buy 0.00080350 13,282.000 10.67208700
Buy 0.00080362 20,268.000 16.28777016
Buy 0.00080322 11,332.000 9.10208904
Sell 0.00080354 2,739.000 2.20089606
Buy 0.00080271 1,030.000 0.82679130
Buy 0.00080342 25,414.000 20.41811588
Sell 0.00080306 1,390.000 1.11625340
Sell 0.00080306 18,811.000 15.10636166
Sell 0.00080345 28,636.000 23.00759420
Buy 0.00080276 23,105.000 18.54776980
Sell 0.00080296 9,194.000 7.38241424
Buy 0.00080299 14,031.000 11.26675269
Buy 0.00080362 17,083.000 13.72824046
Buy 0.00080325 1,092.000 0.87714900
Sell 0.00080299 22,419.000 18.00223281
Buy 0.00080352 4,199.000 3.37398048
Buy 0.00080311 4,370.000 3.50959070
Buy 0.00080309 27,677.000 22.22712193
Sell 0.00080301 7,840.000 6.29559840
Buy 0.00080278 9,708.000 7.79338824
Sell 0.00080275 9,578.000 7.68873950
Sell 0.00080323 27,059.000 21.73460057
Buy 0.00080291 26,131.000 20.98084121
Buy 0.00080311 7,221.000 5.79925731
Buy 0.00080354 5,987.000 4.81079398
Buy 0.00080336 15,160.000 12.17893760
Buy 0.00080316 9,903.000 7.95369348
Sell 0.00080330 27,002.000 21.69070660
Buy 0.00080274 26,865.000 21.56561010
Sell 0.00080306 1,492.000 1.19816552
Buy 0.00080342 14,986.000 12.04005212
Sell 0.00080363 18,785.000 15.09618955
Sell 0.00080306 14,485.000 11.63232410
Buy 0.00080324 2,099.000 1.68600076
Buy 0.00080308 3,991.000 3.20509228
Buy 0.00080361 7,095.000 5.70161295
Sell 0.00080303 11,125.000 8.93370875
Sell 0.00080332 18,906.000 15.18756792
Buy 0.00080311 2,346.000 1.88409606
Sell 0.00080326 3,045.000 2.44592670
Buy 0.00080309 11,159.000 8.96168131
Buy 0.00080286 7,923.000 6.36105978
Buy 0.00080348 1,144.000 0.91918112
Sell 0.00080289 1,106.000 0.88799634
Buy 0.00080320 10,996.000 8.83198720
Sell 0.00080280 25,789.000 20.70340920
Sell 0.00080338 28,009.000 22.50187042
Sell 0.00080360 14,037.000 11.28013320
Buy 0.00080269 21,880.000 17.56285720
Buy 0.00080326 5,708.000 4.58500808
Buy 0.00080361 28,809.000 23.15120049
Buy 0.00080345 19,796.000 15.90509620

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00962305 1.30%
BSV/BTC 0.01273594 0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014758 -0.68%
ETH/BTC 0.03220040 -2.23%
XMR/BTC 0.01262961 1.82%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155625 0.64%
BCH/BTC 0.05214522 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266543 3.86%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -1.69%
PEC/BTC 0.00000252 -1.18%
YOB/BTC 0.00002560 5.26%
ZCL/BTC 0.00024969 -6.97%
MONA/BTC 0.00012783 -5.14%
XBASE/BTC 0.00000066 -15.38%
MAR/BTC 0.00000345 2.99%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005771 0.03%
FTC/BTC 0.00000491 -10.56%
VTC/BTC 0.00005204 -30.33%
QRK/BTC 0.00000120 -6.98%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 20.83%
EXP/BTC 0.00002577 5.53%
IOP/BTC 0.00001479 -0.14%
SIERRA/BTC 0.00000225 -4.66%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000006 20.00%
XVG/BTC 0.00000150 7.91%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081907 3.63%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000307 -21.88%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014861 -0.09%
TRX/BTC 0.00000412 1.98%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145719 -2.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078919 -0.07%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 3.53%
DGB/BTC 0.00000188 1.62%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000058 -10.77%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000012 33.33%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000075 -13.79%
LINDA/BTC 0.00000010 11.11%
LPC/BTC 0.00001232 -1.52%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004145 0.31%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000146 -2.67%
APR/BTC 0.00000249 4.62%
EZY/BTC 0.00000199 1.02%
MCPC/BTC 0.00000168 19.15%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000688 -20.46%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028206 2.68%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02041545 -3.15%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000177 -0.56%
SCSX/BTC 0.00004247 2.26%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 9.09%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000071 -15.48%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049065 0.05%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001863 -0.16%
XZC/BTC 0.00090076 0.02%
EOS/BTC 0.00080357 0.02%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005661 -1.39%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031963 -0.05%
GUSD/BTC 0.00010705 0.20%
WHEN/BTC 0.00000412 -20.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000040 -18.37%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000380 36.69%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015919 0.36%
PAX/BTC 0.00014921 -0.22%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.96247794 BTC

Price Volume Total

Sell Orders TOTAL:1,001.078 EOS

Price Volume Total