Trade History EOS/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00004935 | 435.000 | 0.02146725 |
---|---|---|---|
Buy | 0.00004933 | 1,997.000 | 0.09851201 |
Buy | 0.00004934 | 1,848.000 | 0.09118032 |
Buy | 0.00004931 | 2,399.000 | 0.11829469 |
Buy | 0.00004936 | 2,800.000 | 0.13820800 |
Sell | 0.00004955 | 2,710.000 | 0.13428050 |
Sell | 0.00004980 | 1,096.000 | 0.05458080 |
Sell | 0.00004996 | 2,982.000 | 0.14898072 |
Buy | 0.00004956 | 2,605.000 | 0.12910380 |
Buy | 0.00004900 | 298.000 | 0.01460200 |
Sell | 0.00004944 | 892.000 | 0.04410048 |
Buy | 0.00004917 | 428.000 | 0.02104476 |
Sell | 0.00004995 | 2,605.000 | 0.13011975 |
Buy | 0.00004974 | 1,153.000 | 0.05735022 |
Sell | 0.00004924 | 1,302.000 | 0.06411048 |
Sell | 0.00004976 | 2,620.000 | 0.13037120 |
Buy | 0.00004956 | 1,069.000 | 0.05297964 |
Sell | 0.00004977 | 1,527.000 | 0.07599879 |
Buy | 0.00004909 | 1,324.000 | 0.06499516 |
Buy | 0.00004925 | 2,706.000 | 0.13327050 |
Buy | 0.00004944 | 347.000 | 0.01715568 |
Sell | 0.00004977 | 1,807.000 | 0.08993439 |
Sell | 0.00004944 | 2,923.000 | 0.14451312 |
Sell | 0.00004974 | 2,889.000 | 0.14369886 |
Buy | 0.00004996 | 2,644.000 | 0.13209424 |
Buy | 0.00004906 | 628.000 | 0.03080968 |
Buy | 0.00004949 | 1,003.000 | 0.04963847 |
Buy | 0.00004921 | 2,343.000 | 0.11529903 |
Buy | 0.00004996 | 2,893.000 | 0.14453428 |
Buy | 0.00004908 | 2,630.000 | 0.12908040 |
Buy | 0.00004995 | 1,062.000 | 0.05304690 |
Buy | 0.00004987 | 665.000 | 0.03316355 |
Buy | 0.00004919 | 2,549.000 | 0.12538531 |
Buy | 0.00004983 | 459.000 | 0.02287197 |
Sell | 0.00004910 | 878.000 | 0.04310980 |
Sell | 0.00004967 | 1,141.000 | 0.05667347 |
Buy | 0.00004924 | 1,125.000 | 0.05539500 |
Buy | 0.00004987 | 2,667.000 | 0.13300329 |
Sell | 0.00004982 | 2,872.000 | 0.14308304 |
Sell | 0.00004900 | 5.000 | 0.00024500 |
Buy | 0.00004900 | 4.048 | 0.00019835 |
Sell | 0.00004727 | 7.000 | 0.00033089 |
Buy | 0.00004720 | 1.000 | 0.00004720 |
Sell | 0.00004720 | 12.000 | 0.00056640 |
Sell | 0.00004697 | 2,903.000 | 0.13635391 |
Buy | 0.00004720 | 1,639.000 | 0.07736080 |
Buy | 0.00004716 | 2,048.000 | 0.09658368 |
Buy | 0.00004633 | 2,812.000 | 0.13027996 |
Buy | 0.00004685 | 1,024.000 | 0.04797440 |
Sell | 0.00004692 | 516.000 | 0.02421072 |
Buy | 0.00004651 | 1,770.000 | 0.08232270 |
Buy | 0.00004669 | 2,345.000 | 0.10948805 |
Buy | 0.00004660 | 2,839.000 | 0.13229740 |
Buy | 0.00004645 | 671.000 | 0.03116795 |
Buy | 0.00004641 | 1,639.000 | 0.07606599 |
Sell | 0.00004670 | 1,956.000 | 0.09134520 |
Buy | 0.00004703 | 2,754.000 | 0.12952062 |
Buy | 0.00004632 | 2,062.000 | 0.09551184 |
Sell | 0.00004716 | 1,527.000 | 0.07201332 |
Buy | 0.00004661 | 2,767.000 | 0.12896987 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.05669105 | -1.92% |
LTC/BTC | 0.00274000 | 3.63% |
TRX/BTC | 0.00000312 | 0.32% |
BNB/BTC | 0.01108704 | -0.00% |
MARS/BTC | 0.00000222 | -0.45% |
ABTC/BTC | 0.02 | 0.00% |
PUT/BTC | 0.00000006 | 0.00% |
USDT/BTC | 0.00004751 | 0.34% |
XMR/BTC | 0.00588600 | -0.76% |
DCY/BTC | 0.00000002 | 4.00% |
BPS/BTC | 0.00000288 | -0.35% |
YEAR/BTC | 0.00000061 | -3.17% |
CHESS/BTC | 0.00000093 | 0.00% |
PIRATE/BTC | 0.00000025 | -3.85% |
ARION/BTC | 0.00000004 | 0.00% |
SIGNA/BTC | 0.00000015 | -6.25% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000017 | 6.25% |
TRL/BTC | 0.00000044 | 0.00% |
42/BTC | 1.77999998 | -0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000058 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000040000 | 0.00% |
XCZ/BTC | 0.00000003 | 0.00% |
CBIZ/BTC | 0.000000000079 | 1.28% |
RNL/BTC | 0.00000013 | 8.33% |
JACK/BTC | 0.00001208 | 0.00% |
CICC/BTC | 0.00000194 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -1.30% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000002 | 100.00% |
INF/BTC | 0.000000018 | -5.26% |
DFNi/BTC | 0.00002188 | -0.05% |
NBR/BTC | 0.00000209 | 0.48% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000087 | 0.00% |
DRC/BTC | 0.00000027 | 3.85% |
AGE/BTC | 0.00000008 | -11.11% |
PLURA/BTC | 0.000000007 | 16.67% |
HBIT/BTC | 0.000000000090 | 1.12% |
HNC/BTC | 0.00000054 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000001 | 0.00% |
BSK/BTC | 0.00000319 | 0.00% |
CAKESWAP/BTC | 0.00000006 | 20.00% |
MOOND/BTC | 0.00000298 | 0.00% |
OUSE/BTC | 0.000000008797 | -1.01% |
FS/BTC | 0.000000014 | 0.00% |
MEME/BTC | 0.00001743 | 0.00% |
PSULE/BTC | 0.000000799 | 0.13% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
CTL/BTC | 0.00000092 | 1.10% |
FNB/BTC | 0.00002993 | 0.03% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00000078 | -1.27% |
LOG/BTC | 0.00011695 | 0.00% |
STP/BTC | 0.00000208 | -0.48% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00015997 | -0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 3.57% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | -0.01% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000001 | -80.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000229 | 0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00327357 | 2.16% |
CRFI/BTC | 0.01031291 | 0.00% |
ZCL/BTC | 0.00000301 | 0.00% |
BSV/BTC | 0.00306150 | 0.00% |
PIASA/BTC | 0.00000038 | -2.56% |
ILC/BTC | 0.00000029 | 0.00% |
BIS/BTC | 0.00000269 | 0.37% |
OK/BTC | 0.00000022 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.10% |
MARTK/BTC | 0.00000009 | -10.00% |
HLP/BTC | 0.00000898 | 0.11% |
GHOST/BTC | 0.00001098 | -0.09% |
FGC/BTC | 0.0000000088 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011988 | -0.02% |
AITRA/BTC | 0.00000347 | 0.00% |
MCM/BTC | 0.00000151 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000009 | 12.50% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001998 | -0.05% |
SPAZ/BTC | 0.00000587 | -0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024906 | -0.00% |
BYG/BTC | 0.00007990 | -0.10% |
PIVX/BTC | 0.00000509 | 0.00% |
YOC/BTC | 0.000000003 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000944 | 0.00% |
BELL/BTC | 0.00000003 | -25.00% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002299 | 0.04% |
BITC/BTC | 0.00000007 | 0.00% |
PYRK/BTC | 0.00000001 | 0.00% |
NBXC/BTC | 0.000000006 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002077 | -0.10% |
GBYTE/BTC | 0.00045877 | 0.00% |
AUDAX/BTC | 0.000000034 | 3.03% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | -2.70% |
DCNTR/BTC | 0.00000198 | 1.54% |
ESRC/BTC | 0.00000399 | 0.00% |
XJP/BTC | 0.00000199 | 0.00% |
BEC/BTC | 0.00000011 | -8.33% |
SCAP/BTC | 0.00000009 | -10.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004669 | -0.60% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000290 | 0.00% |
SLC/BTC | 0.00000034 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00074001 | 5.11% |
BCH/BTC | 0.00531005 | -6.84% |
TUBE/BTC | 0.00000009 | 0.00% |
BLTG/BTC | 0.00000009 | 12.50% |
ARMS/BTC | 0.00000006 | 0.00% |
VAL/BTC | 0.00007002 | 0.09% |
MONGOc/BTC | 0.00000351 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.01259987 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000003 | 0.00% |
JBX/BTC | 0.000000009 | 12.50% |
XLT/BTC | 0.00000114 | 0.00% |
NS/BTC | 0.000000090 | 0.00% |
LHC/BTC | 0.00000118 | 19.19% |
QOGE/BTC | 0.00000006 | -14.29% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000033 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000007 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000416 | 0.24% |
GLT/BTC | 0.000000022 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 0.00% |
MTNS/BTC | 0.000000004 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | -3.45% |
FSC/BTC | 0.00000033 | 0.00% |
WXC/BTC | 0.00000001 | 0.00% |
DOLLAR/BTC | 0.00000097 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000002 | 0.00% |
MNTIS/BTC | 0.00000096 | 1.05% |
LYR/BTC | 0.0000000063 | 1.61% |
DEQ/BTC | 0.00000010 | -9.09% |
MHSP/BTC | 0.000000007 | -12.50% |
DOGY/BTC | 0.0000000001 | -50.00% |
ETIT/BTC | 0.000000003797 | 0.00% |
TZC/BTC | 0.000000016 | 6.67% |
ZUM/BTC | 0.000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.00% |
DDK/BTC | 0.00000898 | 0.00% |
MONA/BTC | 0.00002194 | -0.05% |
MERI/BTC | 0.00000013 | 8.33% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000033 | 0.00% |
CRYN/BTC | 0.48198899 | 0.00% |
VTC/BTC | 0.00000778 | 10.20% |
QRK/BTC | 0.00000014 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000013 | -7.14% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000012 | 9.09% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000028 | 64.71% |
XVG/BTC | 0.00000018 | 0.00% |
IRA/BTC | 0.000000003000 | 200.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000009 | 0.00% |
ETC/BTC | 0.00074206 | 0.04% |
1X2/BTC | 0.00000496 | -0.40% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00045531 | 0.67% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | -25.00% |
NG/BTC | 0.00000033 | 3.12% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000052 | 4.00% |
AGCMN/BTC | 0.00000195 | 5.98% |
QMC/BTC | 0.00000447 | -0.22% |
GJCO/BTC | 0.00000044 | 10.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001391 | -0.36% |
CCX/BTC | 0.00000827 | -0.24% |
ETN/BTC | 0.00000015 | 7.14% |
KEMA/BTC | 0.000000019 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000220 | 0.00% |
VECO/BTC | 0.00000008 | -38.46% |
BSH/BTC | 0.00007614 | 3.68% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002299 | 0.00% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000008 | 0.00% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000044 | -10.20% |
YEP/BTC | 0.00009999 | 0.01% |
FRED/BTC | 0.000000017 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00000968 | 0.10% |
STRMS/BTC | 0.00000046 | 6.98% |
DOGE/BTC | 0.00000250 | 5.93% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000007 | -12.50% |
FLDC/BTC | 0.00000018 | -5.26% |
BTTR/BTC | 0.00000995 | 0.40% |
XIT/BTC | 0.00000030 | 0.00% |
BTB/BTC | 0.00000009 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029990 | 0.00% |
PASC/BTC | 0.00000026 | 0.00% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.12% |
APR/BTC | 0.00000004 | 33.33% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000005 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000574 | -0.52% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000008 | 14.29% |
DASH/BTC | 0.00244550 | 2.91% |
VEGI/BTC | 0.000000030 | -25.00% |
CRCL/BTC | 0.000000009989 | 0.00% |
GALI/BTC | 0.00000014 | 7.69% |
SCSX/BTC | 0.00000028 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007996 | 0.00% |
DCW/BTC | 0.00000132 | -2.94% |
ACR/BTC | 0.00000081 | 0.00% |
HOSP/BTC | 0.00000009 | 28.57% |
MCN/BTC | 0.000000002 | 0.00% |
ZTC/BTC | 0.000000000038 | -2.56% |
MCC/BTC | 0.000000023 | -4.17% |
IMG/BTC | 0.00000005 | -16.67% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000092 | -2.13% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000603 | 1.01% |
FIRO/BTC | 0.00007137 | 1.15% |
XRP/BTC | 0.00001729 | -2.97% |
EOS/BTC | 0.00004935 | 5.61% |
ADA/BTC | 0.00002362 | -0.04% |
WAVES/BTC | 0.00030296 | -1.70% |
GUSD/BTC | 0.00004752 | -13.35% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004749 | 0.23% |
USDP/BTC | 0.00004752 | 1.06% |
OKB/BTC | 0.00038275 | -0.00% |
HT/BTC | 0.00023955 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000124 | 8.77% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy EOS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03087312 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,568.686 EOS
Price | Volume | Total |
---|