Trade History EOS/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000847 | 2,199.000 | 0.01862553 |
---|---|---|---|
Sell | 0.00000847 | 1,051.000 | 0.00890197 |
Sell | 0.00000847 | 1,470.000 | 0.01245090 |
Sell | 0.00000847 | 944.000 | 0.00799568 |
Buy | 0.00000847 | 1,829.000 | 0.01549163 |
Buy | 0.00000847 | 1,107.000 | 0.00937629 |
Sell | 0.00000847 | 1,281.000 | 0.01085007 |
Sell | 0.00000847 | 876.000 | 0.00741972 |
Buy | 0.00000847 | 1,009.000 | 0.00854623 |
Sell | 0.00000847 | 2,965.000 | 0.02511355 |
Buy | 0.00000847 | 2,942.000 | 0.02491874 |
Sell | 0.00000847 | 776.000 | 0.00657272 |
Buy | 0.00000847 | 692.000 | 0.00586124 |
Buy | 0.00000847 | 16.000 | 0.00013552 |
Sell | 0.00000847 | 2,253.000 | 0.01908291 |
Buy | 0.00000847 | 274.000 | 0.00232078 |
Buy | 0.00000847 | 1,756.000 | 0.01487332 |
Buy | 0.00000847 | 2,864.000 | 0.02425808 |
Buy | 0.00000847 | 610.000 | 0.00516670 |
Buy | 0.00000847 | 1,296.000 | 0.01097712 |
Buy | 0.00000847 | 2,776.000 | 0.02351272 |
Buy | 0.00000847 | 1,087.000 | 0.00920689 |
Buy | 0.00000847 | 1,475.000 | 0.01249325 |
Buy | 0.00000847 | 2,671.000 | 0.02262337 |
Sell | 0.00000847 | 2,278.000 | 0.01929466 |
Buy | 0.00000847 | 532.000 | 0.00450604 |
Sell | 0.00000847 | 1,997.000 | 0.01691459 |
Buy | 0.00000844 | 1,997.000 | 0.01685468 |
Buy | 0.00000847 | 602.000 | 0.00509894 |
Buy | 0.00000847 | 536.000 | 0.00453992 |
Sell | 0.00000847 | 1,323.000 | 0.01120581 |
Sell | 0.00000847 | 2,420.000 | 0.02049740 |
Buy | 0.00000847 | 2,181.000 | 0.01847307 |
Sell | 0.00000847 | 1,125.000 | 0.00952875 |
Buy | 0.00000847 | 58.000 | 0.00049126 |
Sell | 0.00000847 | 949.000 | 0.00803803 |
Buy | 0.00000847 | 67.000 | 0.00056749 |
Buy | 0.00000847 | 2,581.000 | 0.02186107 |
Sell | 0.00000842 | 1,063.000 | 0.00895046 |
Buy | 0.00000847 | 2,282.000 | 0.01932854 |
Sell | 0.00000847 | 250.000 | 0.00211750 |
Sell | 0.00000847 | 1,935.000 | 0.01638945 |
Sell | 0.00000847 | 201.000 | 0.00170247 |
Buy | 0.00000847 | 2,920.000 | 0.02473240 |
Buy | 0.00000847 | 2,113.000 | 0.01789711 |
Buy | 0.00000847 | 1,762.000 | 0.01492414 |
Buy | 0.00000847 | 1,074.000 | 0.00909678 |
Buy | 0.00000847 | 1,090.000 | 0.00923230 |
Buy | 0.00000847 | 1,867.000 | 0.01581349 |
Sell | 0.00000847 | 2,872.000 | 0.02432584 |
Buy | 0.00000847 | 2,158.000 | 0.01827826 |
Sell | 0.00000847 | 2,588.000 | 0.02192036 |
Buy | 0.00000847 | 219.000 | 0.00185493 |
Buy | 0.00000847 | 2,213.000 | 0.01874411 |
Buy | 0.00000847 | 908.000 | 0.00769076 |
Buy | 0.00000847 | 414.000 | 0.00350658 |
Buy | 0.00000844 | 2,004.000 | 0.01691376 |
Sell | 0.00000847 | 1,346.000 | 0.01140062 |
Sell | 0.00000847 | 1,462.000 | 0.01238314 |
Buy | 0.00000847 | 890.000 | 0.00753830 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001441 | -5.63% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00105009 | -7.88% |
XLM/BTC | 0.00000154 | -6.10% |
FDUSD/BTC | 0.00001455 | -2.61% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001899 | -0.47% |
LOG/BTC | 0.00000128 | 3.23% |
BNB/BTC | 0.00857305 | -1.31% |
CHESS/BTC | 0.00000069 | -11.54% |
MARS/BTC | 0.00000076 | -1.30% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046315 | 0.15% |
OK/BTC | 0.000000037 | -21.28% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | -1.47% |
INF/BTC | 0.00000007 | -36.36% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239098 | 0.00% |
YOC/BTC | 0.0000000008 | -46.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 5.26% |
BITC/BTC | 0.000000017 | 0.00% |
BLOCK/BTC | 0.00000039 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 0.00% |
ESRC/BTC | 0.00000011 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019898 | -0.01% |
BCH/BTC | 0.00845989 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003093 | -0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.45999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000029 | 3.57% |
PUT/BTC | 0.0000000119 | 2.59% |
XVG/BTC | 0.000000062 | -13.89% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003749 | 0.11% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000119 | 0.00% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00004995 | 0.10% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | -10.00% |
CPAY/BTC | 0.00000209 | 0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 0.00% |
SORA/BTC | 0.00000067 | 42.55% |
ETH/BTC | 0.04816997 | -0.00% |
ZCL/BTC | 0.00000100 | -0.99% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001972 | 0.05% |
TZC/BTC | 0.0000000033 | -2.94% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000020 | 17.65% |
MONA/BTC | 0.00000484 | 0.21% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | 5.46% |
VTC/BTC | 0.00000128 | 17.43% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000044 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000018 | 0.00% |
NEO/BTC | 0.00018191 | -0.10% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | 0.00% |
PPC/BTC | 0.00000710 | 0.00% |
ETN/BTC | 0.000000073 | 1.39% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000423 | 0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 92.86% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000036 | 2.86% |
DASH/BTC | 0.00039195 | -4.13% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002080 | 2.21% |
XRP/BTC | 0.00000898 | -7.90% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy EOS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00482592 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,757.725 EOS
Price | Volume | Total |
---|