Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ELPH/BTC: Buy or sell Elphyrecoin for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:1187 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ELPH/BTC

Type Price Volume Total
Buy 0.00000001 67.000 0.00000067
Buy 0.00000002 23.000 0.00000046
Sell 0.00000001 11.000 0.00000011
Buy 0.00000001 82.000 0.00000082
Sell 0.00000002 68.000 0.00000136
Sell 0.00000002 17.000 0.00000034
Buy 0.00000001 90.000 0.00000090
Buy 0.00000002 49.000 0.00000098
Buy 0.00000001 1.000 0.00000001
Buy 0.00000001 70.000 0.00000070
Sell 0.00000002 16.000 0.00000032
Buy 0.00000002 58.000 0.00000116
Sell 0.00000001 9.000 0.00000009
Buy 0.00000001 55.000 0.00000055
Buy 0.00000001 76.000 0.00000076
Buy 0.00000001 6.000 0.00000006
Sell 0.00000002 94.000 0.00000188
Sell 0.00000001 76.000 0.00000076
Buy 0.00000001 91.000 0.00000091
Sell 0.00000001 70.000 0.00000070
Buy 0.00000002 37.000 0.00000074
Sell 0.00000002 96.000 0.00000192
Buy 0.00000001 22.000 0.00000022
Buy 0.00000001 3.000 0.00000003
Buy 0.00000001 32.000 0.00000032
Buy 0.00000001 25.000 0.00000025
Sell 0.00000002 59.000 0.00000118
Buy 0.00000001 75.000 0.00000075
Buy 0.00000001 27.000 0.00000027
Sell 0.00000002 59.000 0.00000118
Buy 0.00000001 69.000 0.00000069
Buy 0.00000001 77.000 0.00000077
Sell 0.00000002 1.000 0.00000002
Sell 0.00000001 37.000 0.00000037
Buy 0.00000002 49.000 0.00000098
Buy 0.00000002 93.000 0.00000186
Buy 0.00000002 43.000 0.00000086
Sell 0.00000001 42.000 0.00000042
Sell 0.00000002 89.000 0.00000178
Buy 0.00000001 29.000 0.00000029
Buy 0.00000002 26.000 0.00000052
Buy 0.00000002 71.000 0.00000142
Buy 0.00000002 50.000 0.00000100
Buy 0.00000001 81.000 0.00000081
Buy 0.00000001 100.000 0.00000100
Buy 0.00000002 47.000 0.00000094
Buy 0.00000002 26.000 0.00000052
Buy 0.00000002 46.000 0.00000092
Buy 0.00000001 14.000 0.00000014
Buy 0.00000001 99.000 0.00000099
Sell 0.00000001 68.000 0.00000068
Buy 0.00000001 34.000 0.00000034
Buy 0.00000001 77.000 0.00000077
Sell 0.00000002 10.000 0.00000020
Buy 0.00000002 68.000 0.00000136
Sell 0.00000001 79.000 0.00000079
Sell 0.00000002 92.000 0.00000184
Buy 0.00000001 47.000 0.00000047
Buy 0.00000002 9.000 0.00000018
Buy 0.00000001 32.000 0.00000032

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 3.23%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000049 -10.91%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -6.67%
SORA/BTC 0.00000182 -1.09%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028020 0.00%
MONGOc/BTC 0.00001083 0.00%
DDK/BTC 0.00048985 0.18%
MTNS/BTC 0.00000009 -10.00%
NOR/BTC 0.00000199 0.00%
ZEC/BTC 0.00425067 -0.01%
BSV/BTC 0.01317954 -0.00%
EUNO/BTC 0.00000085 -9.57%
ANTR/BTC 0.00000009 -10.00%
GPC/BTC 0.00000013 -27.78%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00001359 -2.65%
BIS/BTC 0.00001416 4.42%
OK/BTC 0.00000266 -7.96%
DEQ/BTC 0.00000035 -5.41%
ZOD/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 14.29%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000031 -3.12%
SPAZ/BTC 0.00000216 -1.37%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002952 -0.07%
ETH/BTC 0.02016804 -0.48%
XMR/BTC 0.00735108 0.00%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000002 -60.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00085757 5.01%
BCH/BTC 0.02860398 0.00%
VECT/BTC 0.00000049 6.52%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 1.02%
BLTG/BTC 0.00000055 17.02%
BYG/BTC 0.00057989 -1.16%
ARMS/BTC 0.00000405 -0.74%
RADS/BTC 0.00006088 0.12%
777/BTC 0.00000026 85.71%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611781 -0.03%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000798 1.01%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000786 0.13%
ADV2/BTC 0.00000004 -20.00%
XNK/BTC 0.00000207 1.47%
BTK/BTC 0.00000107 0.00%
FSC/BTC 0.00000514 -2.84%
ZCL/BTC 0.00003497 12.55%
BTCONE/BTC 0.00000066 -2.94%
MONA/BTC 0.00012213 0.01%
MAR/BTC 0.00000057 -21.92%
MERI/BTC 0.00002291 -0.30%
FTC/BTC 0.00000170 -0.58%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000105 -1.87%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000013 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000234 -2.09%
SIERRA/BTC 0.00000096 -3.03%
XGS/BTC 0.00000159 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000080 2.56%
IRA/BTC 0.00000091 -2.15%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00052397 -0.01%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000076 -14.61%
PYX/BTC 0.00000028 16.67%
USDT/BTC 0.00013426 -1.26%
TRX/BTC 0.00000201 -0.99%
1X2/BTC 0.00000688 -1.43%
LRM/BTC 0.00000006 50.00%
CATO/BTC 0.00000076 123.53%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00121210 -0.66%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001299 0.08%
NG/BTC 0.00000005 -16.67%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000008 100.00%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -8.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001539 -3.21%
ETN/BTC 0.00000056 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000006 0.00%
YCE/BTC 0.00000010 100.00%
BSH/BTC 0.00005000 7.00%
YOC/BTC 0.00000028 86.67%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000006 -14.29%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001014 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003001 -0.13%
BTB/BTC 0.00000033 -2.94%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000039 -17.02%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -16.67%
GC/BTC 0.00000000 0%
APR/BTC 0.00000050 -9.09%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000178 -0.56%
HELP/BTC 0.00011098 0.59%
SATC/BTC 0.00000991 0.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006361 -0.13%
ETNX/BTC 0.00000141 3.68%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000136 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 0.00%
BRAZ/BTC 0.00000006 -40.00%
DASH/BTC 0.00762736 0.68%
VEGI/BTC 0.00000005 -16.67%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000052 -3.70%
SCSX/BTC 0.00000113 3.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000018 125.00%
DCW/BTC 0.00000011 175.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000015 -6.25%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001478 4.67%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -23.08%
TFG1/BTC 0.00008855 11.34%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000781 -0.64%
XZC/BTC 0.00045951 0.12%
EOS/BTC 0.00036079 0.07%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008726 5.68%
GUSD/BTC 0.00013316 -0.09%
WHEN/BTC 0.00000052 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013429 0.02%
PAX/BTC 0.00014014 0.47%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000339 -4.24%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000074 5.71%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005490 -0.05%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ELPH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ELPH

ELPH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：9,458,799.204 ELPH

Price Volume Total