Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ELPH/BTC: Buy or sell Elphyrecoin for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:1371 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ELPH/BTC

Type Price Volume Total
Sell 0.00000001 76.000 0.00000076
Sell 0.00000001 1.000 0.00000001
Buy 0.00000001 66.000 0.00000066
Buy 0.00000001 16.000 0.00000016
Buy 0.00000002 82.000 0.00000164
Buy 0.00000001 35.000 0.00000035
Buy 0.00000002 70.000 0.00000140
Sell 0.00000001 81.000 0.00000081
Sell 0.00000002 33.000 0.00000066
Buy 0.00000001 44.000 0.00000044
Buy 0.00000001 99.000 0.00000099
Sell 0.00000001 48.000 0.00000048
Buy 0.00000001 94.000 0.00000094
Buy 0.00000001 38.000 0.00000038
Sell 0.00000001 58.000 0.00000058
Buy 0.00000002 94.000 0.00000188
Sell 0.00000001 40.000 0.00000040
Buy 0.00000001 91.000 0.00000091
Buy 0.00000001 67.000 0.00000067
Buy 0.00000001 34.000 0.00000034
Buy 0.00000001 100.000 0.00000100
Sell 0.00000001 36.000 0.00000036
Buy 0.00000001 3.000 0.00000003
Buy 0.00000001 65.000 0.00000065
Buy 0.00000001 47.000 0.00000047
Buy 0.00000001 71.000 0.00000071
Buy 0.00000002 78.000 0.00000156
Buy 0.00000001 49.000 0.00000049
Buy 0.00000001 60.000 0.00000060
Buy 0.00000001 55.000 0.00000055
Buy 0.00000001 22.000 0.00000022
Buy 0.00000002 60.000 0.00000120
Buy 0.00000001 11.000 0.00000011
Buy 0.00000001 1.000 0.00000001
Sell 0.00000002 44.000 0.00000088
Buy 0.00000001 6.000 0.00000006
Buy 0.00000001 37.000 0.00000037
Buy 0.00000002 80.000 0.00000160
Buy 0.00000002 72.000 0.00000144
Sell 0.00000002 99.000 0.00000198
Buy 0.00000002 49.000 0.00000098
Sell 0.00000001 10.000 0.00000010
Sell 0.00000002 24.000 0.00000048
Sell 0.00000002 86.000 0.00000172
Sell 0.00000002 16.000 0.00000032
Sell 0.00000001 13.000 0.00000013
Buy 0.00000002 37.000 0.00000074
Buy 0.00000001 74.000 0.00000074
Sell 0.00000002 38.000 0.00000076
Sell 0.00000002 1.000 0.00000002
Sell 0.00000001 75.000 0.00000075
Buy 0.00000001 57.000 0.00000057
Buy 0.00000001 59.000 0.00000059
Sell 0.00000001 3.000 0.00000003
Sell 0.00000001 1.000 0.00000001
Buy 0.00000002 9.000 0.00000018
Sell 0.00000001 5.000 0.00000005
Buy 0.00000001 29.000 0.00000029
Buy 0.00000001 63.000 0.00000063
Buy 0.00000001 32.000 0.00000032

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00003595 -4.94%
BPS/BTC 0.00786998 35.69%
DOGE/BTC 0.00000036 -2.70%
BLOCK/BTC 0.00012980 0.00%
GLEEC/BTC 0.00001398 7.79%
PYRK/BTC 0.00000142 0.00%
XNC/BTC 0.00003347 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049988 0.00%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00099999 232.26%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000059 -16.90%
LOG/BTC 0.00000541 0.00%
GBYTE/BTC 0.00269998 -3.57%
ZEC/BTC 0.00677261 0.01%
BSV/BTC 0.01982704 -0.00%
EUNO/BTC 0.00000210 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000733 0.83%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000329 0.00%
BIS/BTC 0.00001477 -0.74%
OK/BTC 0.00000392 0.26%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000006 20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000031 3.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 2.86%
SPAZ/BTC 0.00000086 -13.13%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 0.00%
DDK/BTC 0.00045998 -0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000138 39.39%
MARTK/BTC 0.00000249 0.40%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000017 -15.00%
WICO/BTC 0.00000196 0.00%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004988 1.26%
ETH/BTC 0.02620995 0.23%
XMR/BTC 0.00750500 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 5.56%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450019 -0.00%
QTV/BTC 0.00000151 -36.29%
BITC/BTC 0.00000219 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00078285 -0.00%
BCH/BTC 0.02560000 0.00%
VECT/BTC 0.00000037 -5.13%
VCTP/BTC 0.00021591 14.23%
TUBE/BTC 0.00000196 0.00%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000150 -0.66%
RADS/BTC 0.00005093 0.10%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000033 26.92%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000033 -2.94%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000003 200.00%
XTRM/BTC 0.00003967 354.41%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00482064 -1.15%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000097 1.04%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000111 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000065 8.33%
ZCL/BTC 0.00001901 -0.05%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001493 0.00%
FTC/BTC 0.00000098 1.03%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000270 0.00%
ZEON/BTC 0.00000034 -26.09%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000134 -5.63%
XGS/BTC 0.00000018 -5.26%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000076 -1.30%
IRA/BTC 0.00000058 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000041 7.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069754 -0.03%
VDL/BTC 0.00000111 13.27%
USDT/BTC 0.00011488 -0.10%
TRX/BTC 0.00000193 -3.02%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000033 3.12%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119656 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000188 -3.59%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.60%
ETN/BTC 0.00000065 -8.45%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 0.00%
BSH/BTC 0.00010012 -0.77%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003494 -0.11%
XIT/BTC 0.00000028 7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000049 0.00%
PASC/BTC 0.00000594 24.53%
INSN/BTC 0.00000018 -30.77%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 0.00%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000034 9.68%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00000674 -61.88%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005798 0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000019 0.00%
TELOS/BTC 0.00000127 -10.56%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000010 25.00%
DASH/BTC 0.00782646 0.73%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 -10.00%
SCSX/BTC 0.00000840 0.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 0.00%
ACR/BTC 0.00000026 -18.75%
HOSP/BTC 0.00000022 -8.33%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000576 8.88%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001885 148.35%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001338 -0.30%
XZC/BTC 0.00057842 -0.09%
EOS/BTC 0.00028917 0.14%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001037 4.01%
WAVES/BTC 0.00014397 10.33%
GUSD/BTC 0.00009915 -0.59%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000009 -10.00%
LTNX/BTC 0.00000299 0.00%
GLDX/BTC 0.00000439 -2.23%
USDC/BTC 0.00010042 -0.60%
PAX/BTC 0.00010531 -0.34%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000278 24.11%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019796 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ELPH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ELPH

ELPH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：12,357,069.282 ELPH

Price Volume Total