Trade History DOLLAR/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000049 | 3.120 | 0.00000152 |
---|---|---|---|
Sell | 0.00000049 | 6.790 | 0.00000332 |
Buy | 0.00000049 | 8.970 | 0.00000439 |
Buy | 0.00000049 | 2.800 | 0.00000137 |
Buy | 0.00000048 | 1.510 | 0.00000072 |
Sell | 0.00000048 | 6.890 | 0.00000330 |
Buy | 0.00000049 | 5.230 | 0.00000256 |
Buy | 0.00000049 | 3.070 | 0.00000150 |
Sell | 0.00000049 | 4.120 | 0.00000201 |
Buy | 0.00000049 | 4.690 | 0.00000229 |
Buy | 0.00000049 | 6.330 | 0.00000310 |
Buy | 0.00000048 | 7.080 | 0.00000339 |
Buy | 0.00000048 | 5.920 | 0.00000284 |
Buy | 0.00000048 | 4.270 | 0.00000204 |
Sell | 0.00000049 | 6.280 | 0.00000307 |
Sell | 0.00000048 | 6.500 | 0.00000312 |
Sell | 0.00000048 | 9.780 | 0.00000469 |
Buy | 0.00000048 | 2.240 | 0.00000107 |
Buy | 0.00000049 | 1.590 | 0.00000077 |
Buy | 0.00000048 | 0.210 | 0.00000010 |
Buy | 0.00000049 | 6.510 | 0.00000318 |
Sell | 0.00000048 | 3.360 | 0.00000161 |
Buy | 0.00000049 | 6.690 | 0.00000327 |
Buy | 0.00000049 | 1.280 | 0.00000062 |
Buy | 0.00000049 | 1.620 | 0.00000079 |
Sell | 0.00000049 | 5.950 | 0.00000291 |
Buy | 0.00000048 | 7.240 | 0.00000347 |
Buy | 0.00000048 | 5.390 | 0.00000258 |
Buy | 0.00000049 | 6.350 | 0.00000311 |
Sell | 0.00000048 | 0.360 | 0.00000017 |
Buy | 0.00000093 | 0.850 | 0.00000079 |
Buy | 0.00000093 | 0.110 | 0.00000010 |
Buy | 0.00000094 | 4.310 | 0.00000405 |
Buy | 0.00000094 | 2.780 | 0.00000261 |
Sell | 0.00000093 | 8.030 | 0.00000746 |
Sell | 0.00000093 | 3.130 | 0.00000291 |
Sell | 0.00000094 | 1.090 | 0.00000102 |
Buy | 0.00000093 | 5.980 | 0.00000556 |
Buy | 0.00000093 | 1.970 | 0.00000183 |
Buy | 0.00000094 | 1.700 | 0.00000159 |
Buy | 0.00000093 | 7.510 | 0.00000698 |
Buy | 0.00000094 | 3.550 | 0.00000333 |
Sell | 0.00000094 | 8.220 | 0.00000772 |
Buy | 0.00000094 | 2.060 | 0.00000193 |
Sell | 0.00000093 | 0.940 | 0.00000087 |
Buy | 0.00000094 | 1.950 | 0.00000183 |
Buy | 0.00000093 | 2.190 | 0.00000203 |
Buy | 0.00000094 | 4.590 | 0.00000431 |
Buy | 0.00000094 | 2.650 | 0.00000249 |
Buy | 0.00000094 | 3.620 | 0.00000340 |
Buy | 0.00000094 | 9.690 | 0.00000910 |
Sell | 0.00000094 | 2.020 | 0.00000189 |
Buy | 0.00000093 | 0.500 | 0.00000046 |
Buy | 0.00000094 | 1.070 | 0.00000100 |
Buy | 0.00000094 | 0.570 | 0.00000053 |
Sell | 0.00000093 | 0.190 | 0.00000017 |
Buy | 0.00000093 | 3.830 | 0.00000356 |
Buy | 0.00000093 | 3.630 | 0.00000337 |
Sell | 0.00000094 | 9.480 | 0.00000891 |
Buy | 0.00000094 | 7.730 | 0.00000726 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03926108 | 0.00% |
TRX/BTC | 0.00000257 | 3.21% |
FNB/BTC | 0.00007688 | 0.01% |
CICC/BTC | 0.00000638 | 0.00% |
NCXC/BTC | 0.00018410 | -0.01% |
SPORE/BTC | 0.00035987 | 0.00% |
EGG/BTC | 0.00000054 | 1.89% |
BLB/BTC | 0.00004698 | -5.81% |
DFNi/BTC | 0.00002198 | 0.00% |
DCY/BTC | 0.00000005 | 0.00% |
BPS/BTC | 0.00006193 | 17.16% |
SAPP/BTC | 0.00000599 | 0.00% |
CHESS/BTC | 0.00000051 | -5.56% |
PIRATE/BTC | 0.00000193 | 0.00% |
JSB/BTC | 0.00001495 | -0.13% |
MNTIS/BTC | 0.00003022 | 0.00% |
ARION/BTC | 0.00000018 | 0.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000434 | 0.23% |
BEC/BTC | 0.00043998 | 0.00% |
FSCC/BTC | 0.00001399 | 0.00% |
CDEX/BTC | 0.0000000016 | 0.00% |
TRL/BTC | 0.00000093 | 1.09% |
42/BTC | 2.19999993 | -35.67% |
MHSP/BTC | 0.00000003 | 50.00% |
BPCN/BTC | 7.20000000 | 0.00% |
DXF/BTC | 0.00000048 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 4.17% |
XCZ/BTC | 0.00000033 | 0.00% |
MARS/BTC | 0.00000198 | 4.76% |
RNL/BTC | 0.00000323 | 0.00% |
JACK/BTC | 0.00001308 | 0.00% |
BITCI/BTC | 0.00000188 | 0.00% |
SMILE/BTC | 0.00007899 | -1.18% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | 0.00% |
BC/BTC | 0.00000123 | 0.82% |
INF/BTC | 0.00000002 | -33.33% |
NBR/BTC | 0.00000546 | -0.36% |
DAILYS/BTC | 0.00000027 | -32.50% |
CSR/BTC | 0.00047973 | -0.00% |
ICH/BTC | 0.00004999 | 0.02% |
STP/BTC | 0.00027998 | 0.00% |
GOT/BTC | 0.00000506 | 0.00% |
XLT/BTC | 0.00005499 | 10.00% |
DOGES/BTC | 0.00072998 | -0.00% |
YRNC/BTC | 0.00000008 | 0.00% |
ZEC/BTC | 0.00410155 | -12.37% |
BSV/BTC | 0.00679542 | 0.00% |
PIASA/BTC | 0.00000097 | 4.30% |
ILC/BTC | 0.00000006 | -68.42% |
BIS/BTC | 0.00000588 | 16.21% |
OK/BTC | 0.00000108 | -2.70% |
XDN/BTC | 0.00000007 | -22.22% |
SMART/BTC | 0.00000036 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011848 | -0.01% |
DOCH/BTC | 0.00000005 | -16.67% |
MARTK/BTC | 0.00000019 | -5.00% |
HLP/BTC | 0.00001579 | 0.19% |
GHOST/BTC | 0.00000745 | -0.13% |
FGC/BTC | 0.00000003 | 0.00% |
WICO/BTC | 0.00000178 | -0.56% |
SFD/BTC | 0.00014999 | 0.01% |
AITRA/BTC | 0.00011540 | -0.03% |
MCM/BTC | 0.00000698 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00017499 | 0.01% |
GET/BTC | 0.00000327 | 0.00% |
ZIN/BTC | 0.00000099 | 1.02% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001650 | 0.00% |
DOGY/BTC | 0.000000002 | -33.33% |
SPAZ/BTC | 0.00001398 | 0.00% |
PIVX/BTC | 0.00003873 | 1.04% |
XMR/BTC | 0.00581805 | -0.00% |
DOGE/BTC | 0.00000260 | -25.29% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00006571 | 0.00% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000008 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000977 | -0.10% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000067 | 2133.33% |
BITC/BTC | 0.00000032 | 3.23% |
PYRK/BTC | 0.00000033 | -5.71% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000262 | -0.38% |
XNC/BTC | 0.00002257 | -5.76% |
GBYTE/BTC | 0.00158042 | 0.00% |
AUDAX/BTC | 0.00000006 | -53.85% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 0.00% |
BNB/BTC | 0.00850824 | -0.00% |
DCNTR/BTC | 0.00001624 | 0.12% |
ESRC/BTC | 0.00000787 | 0.00% |
XJP/BTC | 0.00000678 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000770 | 0.00% |
ZEN/BTC | 0.00199990 | 0.04% |
BCH/BTC | 0.01769906 | -0.00% |
TUBE/BTC | 0.00000025 | 0.00% |
BLTG/BTC | 0.00000034 | 3.03% |
ARMS/BTC | 0.00000054 | 0.00% |
VAL/BTC | 0.00007784 | 0.03% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000006 | 20.00% |
VECT/BTC | 0.00836995 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | -10.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 2.13% |
JBX/BTC | 0.00000050 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00474378 | -1.17% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000095 | 1.06% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000113 | 0.89% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000009 | 80.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000004 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000038 | 0.00% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000006 | 50.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000049 | -47.31% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000006 | 0.00% |
BTCV/BTC | 0.00000019 | 0.00% |
DEQ/BTC | 0.00000398 | 43.17% |
DAILY/BTC | 0.00001568 | -1.88% |
ZCL/BTC | 0.00000536 | 1.13% |
DDK/BTC | 0.00002048 | -0.05% |
MONA/BTC | 0.00005446 | -16.84% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000300 | 222.58% |
FTC/BTC | 0.00000095 | 17.28% |
VTC/BTC | 0.00002098 | 20.64% |
QRK/BTC | 0.00000019 | 18.75% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000011 | 22.22% |
IOP/BTC | 0.00000177 | -6.35% |
XGS/BTC | 0.00000010 | 11.11% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000103 | -0.96% |
IRA/BTC | 0.00000002 | -33.33% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000018 | 50.00% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00068822 | -0.01% |
VDL/BTC | 0.00000128 | 0.00% |
USDT/BTC | 0.00001789 | -5.64% |
1X2/BTC | 0.00000870 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000009 | 80.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00172463 | 10.86% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000028 | -12.50% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000236 | -4.84% |
AGCMN/BTC | 0.00000199 | 6.99% |
QMC/BTC | 0.00000026 | -13.33% |
GJCO/BTC | 0.00000042 | -6.67% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001546 | -0.26% |
ETN/BTC | 0.00000048 | 0.00% |
KEMA/BTC | 0.00000003 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | -33.33% |
BSH/BTC | 0.00003465 | 17.14% |
XPC/BTC | 0.000000002 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | -2.56% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000186 | 1.09% |
YEP/BTC | 0.00020000 | 81.82% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | -20.00% |
KMD/BTC | 0.00005818 | -0.02% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003498 | -0.03% |
XIT/BTC | 0.00000030 | 25.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000195 | -0.51% |
INSN/BTC | 0.00000021 | -4.55% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000026 | -21.21% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000022 | -87.71% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006471 | 0.15% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000007 | -12.50% |
PLUS1/BTC | 0.00000196 | 0.00% |
BRAZ/BTC | 0.00000001 | -50.00% |
DASH/BTC | 0.00610662 | 0.27% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000011 | 10.00% |
SCSX/BTC | 0.00000165 | -1.79% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000150 | -2.60% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000017 | -26.09% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000079 | 1.28% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001198 | 9.81% |
FIRO/BTC | 0.00024808 | -0.07% |
EOS/BTC | 0.00012678 | -3.36% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000723 | -4.24% |
WAVES/BTC | 0.00025937 | 0.01% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000007 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001769 | -0.90% |
PAX/BTC | 0.00001738 | 0.12% |
OKB/BTC | 0.00037998 | 0.00% |
HT/BTC | 0.00034998 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000378 | -0.26% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000003 | 0.00% |
Temporarily no data |
Buy DOLLAR
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0002 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:51,989.049 DOLLAR
Price | Volume | Total |
---|