Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000241  Buying Price: 0.00000226  Selling Price: 0.00000242  Highest Price:0.00000242  Lowest Price:0.00000226  24H CHANGE: 0.00%  24H VOLUME:1595397 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000241 5,883.000 0.01417803
Buy 0.00000241 34,734.000 0.08370894
Buy 0.00000240 2,255.000 0.00541200
Buy 0.00000240 32,295.000 0.07750800
Buy 0.00000240 10,924.000 0.02621760
Buy 0.00000241 2,804.000 0.00675764
Sell 0.00000240 38,627.000 0.09270480
Buy 0.00000241 26,787.000 0.06455667
Buy 0.00000240 12,910.000 0.03098400
Buy 0.00000241 42,850.000 0.10326850
Sell 0.00000240 17,939.000 0.04305360
Sell 0.00000240 39,348.000 0.09443520
Buy 0.00000241 13,442.000 0.03239522
Buy 0.00000241 10,413.000 0.02509533
Buy 0.00000240 28,087.000 0.06740880
Buy 0.00000240 8,439.000 0.02025360
Buy 0.00000240 14,316.000 0.03435840
Sell 0.00000241 12,538.000 0.03021658
Buy 0.00000241 7,342.000 0.01769422
Buy 0.00000240 9,274.000 0.02225760
Buy 0.00000241 6,539.000 0.01575899
Buy 0.00000240 22,323.000 0.05357520
Buy 0.00000241 8,347.000 0.02011627
Sell 0.00000241 33,403.000 0.08050123
Sell 0.00000241 19,749.000 0.04759509
Buy 0.00000241 38,031.000 0.09165471
Sell 0.00000241 43,228.000 0.10417948
Buy 0.00000240 28,645.000 0.06874800
Sell 0.00000241 14,700.000 0.03542700
Sell 0.00000241 2,566.000 0.00618406
Buy 0.00000240 6,793.000 0.01630320
Buy 0.00000240 14,669.000 0.03520560
Buy 0.00000240 21,706.000 0.05209440
Buy 0.00000242 10,014.000 0.02423388
Buy 0.00000242 4,444.000 0.01075448
Sell 0.00000241 49,869.000 0.12018429
Sell 0.00000241 6,191.000 0.01492031
Sell 0.00000241 11,613.000 0.02798733
Buy 0.00000241 29,135.000 0.07021535
Sell 0.00000226 1,223.000 0.00276398
Sell 0.00000227 5.000 0.00001135
Buy 0.00000227 5.000 0.00001135
Sell 0.00000241 36,164.000 0.08715524
Sell 0.00000242 48,308.000 0.11690536
Sell 0.00000241 30,750.000 0.07410750
Buy 0.00000241 47,397.000 0.11422677
Sell 0.00000241 47,252.000 0.11387732
Buy 0.00000241 17,101.000 0.04121341
Sell 0.00000241 5,011.000 0.01207651
Buy 0.00000241 44,401.000 0.10700641
Buy 0.00000241 44,007.000 0.10605687
Buy 0.00000241 7,007.000 0.01688687
Buy 0.00000242 14,657.000 0.03546994
Buy 0.00000241 42,945.000 0.10349745
Buy 0.00000242 6,767.000 0.01637614
Buy 0.00000242 22,821.000 0.05522682
Buy 0.00000242 42,403.000 0.10261526
Buy 0.00000241 13,599.000 0.03277359
Buy 0.00000242 31,277.000 0.07569034
Buy 0.00000241 38,052.000 0.09170532

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03590908 4.73%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.03%
STA/BTC 0.00009187 0.09%
AITRA/BTC 0.00002196 -0.14%
SORA/BTC 0.00000465 -18.13%
DCNTR/BTC 0.00026305 0.01%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000072 -1.37%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000569 -0.70%
SFD/BTC 0.00132099 10.92%
BLOCK/BTC 0.00011319 0.01%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000900 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000142 23.48%
NBXC/BTC 0.00000016 -5.88%
LOG/BTC 0.00000798 -6.56%
XNC/BTC 0.00003620 0.06%
GBYTE/BTC 0.00219998 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00248034 -2.79%
BTCV/BTC 0.00000100 -1.96%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539162 0.95%
BSV/BTC 0.01504134 -0.00%
EUNO/BTC 0.00000415 -3.49%
ANTR/BTC 0.00000002 100.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000730 -0.54%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000116 7.41%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000256 1.59%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000510 -26.83%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003936 -0.71%
XMR/BTC 0.00832099 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000093 1.09%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00056484 -5.28%
BCH/BTC 0.02140407 -2.13%
VECT/BTC 0.00000065 -2.99%
VCTP/BTC 0.00021597 14.24%
TUBE/BTC 0.00000077 -1.28%
BLTG/BTC 0.00000142 -2.07%
ARMS/BTC 0.00000141 1.44%
RADS/BTC 0.00005152 -0.08%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449910 -0.07%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 25.00%
ZCL/BTC 0.00001892 29.59%
MONA/BTC 0.00012787 -0.01%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002096 0.00%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000271 1.88%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000220 1.85%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000046 2.22%
OPN/BTC 0.00000001 -91.67%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00049867 0.00%
VDL/BTC 0.00000208 0.00%
USDT/BTC 0.00009598 2.85%
TRX/BTC 0.00000259 -10.38%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00219812 11.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000241 0.00%
AGCMN/BTC 0.00000188 -2.08%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 -0.48%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010011 -0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000406 0.25%
INSN/BTC 0.00000027 -10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 18.87%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000016 33.33%
MCPC/BTC 0.00000041 24.24%
HELP/BTC 0.00001261 -6.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005898 3.75%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 12.50%
TELOS/BTC 0.00000089 -4.30%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000032 3.23%
DASH/BTC 0.00742589 -0.02%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00001479 5.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 0.00%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003824 0.55%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000799 0.50%
XZC/BTC 0.00042054 0.83%
EOS/BTC 0.00026860 -0.16%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001041 1.76%
WAVES/BTC 0.00022788 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 -0.40%
GLDX/BTC 0.00000110 -9.84%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009340 -0.02%
OKB/BTC 0.00057522 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000159 2.58%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019993 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.74089549 BTC

Price Volume Total

Sell Orders TOTAL：95,058.506 DGB

Price Volume Total