Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000076  Buying Price: 0.00000075  Selling Price: 0.00000078  Highest Price:0.00000077  Lowest Price:0.00000075  24H CHANGE: 1.33%  24H VOLUME:1816480.99 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000076 26,231.000 0.01993556
Buy 0.00000076 22,621.000 0.01719196
Buy 0.00000077 12,863.000 0.00990451
Sell 0.00000076 40,821.000 0.03102396
Buy 0.00000076 15,973.000 0.01213948
Buy 0.00000077 7,078.000 0.00545006
Sell 0.00000077 24,599.000 0.01894123
Sell 0.00000077 29,683.000 0.02285591
Sell 0.00000077 40,693.000 0.03133361
Buy 0.00000076 8,311.000 0.00631636
Sell 0.00000076 1,728.000 0.00131328
Sell 0.00000077 28,368.000 0.02184336
Buy 0.00000076 8,421.000 0.00639996
Buy 0.00000077 46,432.000 0.03575264
Buy 0.00000076 34,731.000 0.02639556
Sell 0.00000076 38,441.000 0.02921516
Buy 0.00000077 288.000 0.00022176
Buy 0.00000076 9,627.000 0.00731652
Buy 0.00000076 11,482.000 0.00872632
Buy 0.00000077 18,234.000 0.01404018
Buy 0.00000076 34,884.000 0.02651184
Sell 0.00000076 31,776.000 0.02414976
Sell 0.00000077 9,432.000 0.00726264
Buy 0.00000076 30,006.000 0.02280456
Buy 0.00000076 18,865.000 0.01433740
Buy 0.00000076 8,179.000 0.00621604
Buy 0.00000077 642.000 0.00049434
Buy 0.00000076 28,561.000 0.02170636
Buy 0.00000076 43,555.000 0.03310180
Buy 0.00000077 29,953.000 0.02306381
Buy 0.00000077 19,463.000 0.01498651
Buy 0.00000076 31,743.000 0.02412468
Buy 0.00000076 30,901.000 0.02348476
Buy 0.00000076 42,659.000 0.03242084
Sell 0.00000076 33,393.000 0.02537868
Buy 0.00000077 20,067.000 0.01545159
Sell 0.00000076 11,510.000 0.00874760
Buy 0.00000077 15,537.000 0.01196349
Sell 0.00000076 15,022.000 0.01141672
Sell 0.00000077 39,544.000 0.03044888
Sell 0.00000076 9,973.000 0.00757948
Sell 0.00000077 45,105.000 0.03473085
Buy 0.00000076 37,915.000 0.02881540
Buy 0.00000076 25,941.000 0.01971516
Buy 0.00000076 48,055.000 0.03652180
Sell 0.00000076 5,857.000 0.00445132
Sell 0.00000076 30,042.000 0.02283192
Sell 0.00000076 17,901.000 0.01360476
Sell 0.00000075 1,099.990 0.00082499
Buy 0.00000075 44,388.000 0.03329100
Buy 0.00000075 25,986.000 0.01948950
Buy 0.00000075 30,733.000 0.02304975
Buy 0.00000075 38,398.000 0.02879850
Buy 0.00000076 32,308.000 0.02455408
Buy 0.00000076 18,070.000 0.01373320
Sell 0.00000075 39,711.000 0.02978325
Sell 0.00000076 42,034.000 0.03194584
Sell 0.00000076 48,547.000 0.03689572
Sell 0.00000075 4,918.000 0.00368850
Sell 0.00000076 38,254.000 0.02907304

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.02%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001098 -7.65%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 -1.25%
CSR/BTC 0.00066550 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 -5.26%
SORA/BTC 0.00000133 0.76%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000590 0.00%
UNN/BTC 0.00019797 0.01%
MONGOc/BTC 0.00000675 -0.15%
DDK/BTC 0.00084499 40.84%
MTNS/BTC 0.00000005 25.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00580357 -0.44%
BSV/BTC 0.03231387 4.72%
EUNO/BTC 0.00000053 -3.64%
ANTR/BTC 0.00000008 -11.11%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 4.21%
ILC/BTC 0.00000609 0.33%
BIS/BTC 0.00001418 -1.46%
OK/BTC 0.00000342 -0.87%
DEQ/BTC 0.00000004 -20.00%
ZOD/BTC 0.00000002 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00006998 -12.49%
PIVX/BTC 0.00003465 -1.06%
ETH/BTC 0.02149997 -0.00%
XMR/BTC 0.00745507 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119016 -0.00%
BCH/BTC 0.03789151 -0.00%
VECT/BTC 0.00000043 -4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000213 -1.84%
BLTG/BTC 0.00000062 19.23%
BYG/BTC 0.00037527 -0.01%
ARMS/BTC 0.00000195 1.04%
RADS/BTC 0.00006517 0.06%
777/BTC 0.00000035 -7.89%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00654920 0.20%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000796 0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 -75.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000571 -1.04%
QURA/BTC 0.00000001 -99.80%
BTK/BTC 0.00000089 0.00%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002927 -0.24%
BTCONE/BTC 0.00000052 6.12%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002295 0.13%
FTC/BTC 0.00000120 7.14%
VTC/BTC 0.00003199 0.00%
QRK/BTC 0.00000274 2.62%
ZEON/BTC 0.00000009 0.00%
AIAS/BTC 0.00000019 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 -5.88%
IOP/BTC 0.00000058 -7.94%
SIERRA/BTC 0.00000138 -6.76%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000108 2.86%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000036 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107362 0.13%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000024 -4.00%
USDT/BTC 0.00012136 -17.18%
TRX/BTC 0.00000208 -3.70%
1X2/BTC 0.00000686 13.76%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 20.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00129134 0.00%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001059 -3.90%
NG/BTC 0.00000012 200.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 1.33%
AGCMN/BTC 0.00000007 40.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 -0.21%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000011 57.14%
BSH/BTC 0.00009084 -3.76%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000006 50.00%
FLDC/BTC 0.00000005 -37.50%
BTTR/BTC 0.00000404 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 22.73%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001594 -0.13%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000388 0.26%
INSN/BTC 0.00000051 24.39%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -68.75%
GC/BTC 0.00000538 -0.74%
APR/BTC 0.00000071 -6.58%
EZY/BTC 0.00000085 -69.86%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005943 -0.03%
SATC/BTC 0.00000983 -0.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005852 4.20%
ETNX/BTC 0.00000067 -10.67%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000156 -7.14%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000381 20.57%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.01233556 0.93%
VEGI/BTC 0.00000003 50.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000023 0.00%
SCSX/BTC 0.00000261 37.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 12.50%
DCW/BTC 0.00000004 -50.00%
ACR/BTC 0.00000010 0.00%
HOSP/BTC 0.00000006 -25.00%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002142 2.19%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025080 0.07%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000708 0.14%
XZC/BTC 0.00059422 -0.10%
EOS/BTC 0.00043057 0.79%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001078 1.51%
WAVES/BTC 0.00010328 0.01%
GUSD/BTC 0.00011340 -0.24%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 25.00%
LTNX/BTC 0.00000080 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00015053 0.11%
PAX/BTC 0.00013774 0.30%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000290 1.40%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 -26.47%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003976 -0.03%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.22197399 BTC

Price Volume Total

Sell Orders TOTAL：232,586.621 DGB

Price Volume Total