Trade History DGB/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000173 | 33,040.000 | 0.05715920 |
---|---|---|---|
Buy | 0.00000174 | 45,560.000 | 0.07927440 |
Sell | 0.00000174 | 9,426.000 | 0.01640124 |
Sell | 0.00000174 | 22,867.000 | 0.03978858 |
Buy | 0.00000173 | 2,368.000 | 0.00409664 |
Sell | 0.00000173 | 24,361.000 | 0.04214453 |
Buy | 0.00000174 | 40,560.000 | 0.07057440 |
Sell | 0.00000174 | 49,162.000 | 0.08554188 |
Sell | 0.00000174 | 37,533.000 | 0.06530742 |
Buy | 0.00000173 | 14,464.000 | 0.02502272 |
Buy | 0.00000175 | 350.000 | 0.00061250 |
Buy | 0.00000177 | 4,940.000 | 0.00874380 |
Sell | 0.00000176 | 22,594.000 | 0.03976544 |
Buy | 0.00000177 | 15,448.000 | 0.02734296 |
Buy | 0.00000177 | 43,260.000 | 0.07657020 |
Buy | 0.00000177 | 31,738.000 | 0.05617626 |
Sell | 0.00000176 | 27,509.000 | 0.04841584 |
Buy | 0.00000177 | 21,769.000 | 0.03853113 |
Buy | 0.00000177 | 2,532.000 | 0.00448164 |
Buy | 0.00000176 | 28,078.000 | 0.04941728 |
Sell | 0.00000175 | 109.000 | 0.00019075 |
Sell | 0.00000174 | 2,175.000 | 0.00378450 |
Buy | 0.00000174 | 41,034.000 | 0.07139916 |
Buy | 0.00000173 | 35,687.000 | 0.06173851 |
Buy | 0.00000174 | 38,390.000 | 0.06679860 |
Sell | 0.00000174 | 16,330.000 | 0.02841420 |
Buy | 0.00000173 | 36,916.000 | 0.06386468 |
Buy | 0.00000173 | 19,473.000 | 0.03368829 |
Sell | 0.00000173 | 18,480.000 | 0.03197040 |
Buy | 0.00000174 | 41,117.000 | 0.07154358 |
Buy | 0.00000173 | 34,308.000 | 0.05935284 |
Buy | 0.00000174 | 9,695.000 | 0.01686930 |
Buy | 0.00000173 | 49,101.000 | 0.08494473 |
Buy | 0.00000176 | 16,133.000 | 0.02839408 |
Sell | 0.00000168 | 250.000 | 0.00042000 |
Buy | 0.00000168 | 110.000 | 0.00018480 |
Buy | 0.00000167 | 21,128.000 | 0.03528376 |
Buy | 0.00000166 | 25,711.000 | 0.04268026 |
Sell | 0.00000166 | 7,055.000 | 0.01171130 |
Sell | 0.00000167 | 32,952.000 | 0.05502984 |
Buy | 0.00000166 | 47,606.000 | 0.07902596 |
Buy | 0.00000167 | 13,450.000 | 0.02246150 |
Buy | 0.00000168 | 140.000 | 0.00023520 |
Sell | 0.00000167 | 250.000 | 0.00041750 |
Sell | 0.00000167 | 1,000.000 | 0.00167000 |
Buy | 0.00000167 | 1,250.000 | 0.00208750 |
Buy | 0.00000165 | 27,376.000 | 0.04517040 |
Buy | 0.00000166 | 2,177.000 | 0.00361382 |
Sell | 0.00000166 | 40,132.000 | 0.06661912 |
Buy | 0.00000166 | 13,533.000 | 0.02246478 |
Sell | 0.00000166 | 7,538.000 | 0.01251308 |
Buy | 0.00000165 | 17,646.000 | 0.02911590 |
Buy | 0.00000166 | 29,649.000 | 0.04921734 |
Sell | 0.00000165 | 26,132.000 | 0.04311780 |
Buy | 0.00000165 | 4,459.000 | 0.00735735 |
Sell | 0.00000165 | 31,548.000 | 0.05205420 |
Buy | 0.00000166 | 10,947.000 | 0.01817202 |
Buy | 0.00000165 | 24,968.000 | 0.04119720 |
Sell | 0.00000166 | 2,701.000 | 0.00448366 |
Buy | 0.00000165 | 5,265.000 | 0.00868725 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901803 | 5.46% |
TRX/BTC | 0.00000273 | 19.74% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000639 | 1.75% |
NCXC/BTC | 0.00018416 | -0.01% |
SPORE/BTC | 0.00035889 | 0.00% |
EGG/BTC | 0.00000045 | -8.16% |
BLB/BTC | 0.00004989 | 0.00% |
DFNi/BTC | 0.00002198 | 4.77% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003958 | -13.79% |
SAPP/BTC | 0.00000547 | 0.00% |
CHESS/BTC | 0.00000052 | 4.00% |
PIRATE/BTC | 0.00000193 | 3.76% |
JSB/BTC | 0.00001497 | 7.08% |
MNTIS/BTC | 0.00002998 | 0.00% |
ARION/BTC | 0.00000018 | -10.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000434 | 0.00% |
BEC/BTC | 0.00028753 | 0.00% |
FSCC/BTC | 0.00001399 | 0.65% |
CDEX/BTC | 0.0000000014 | 0.00% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 2.16999999 | 0.00% |
MHSP/BTC | 0.00000003 | 0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000047 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000033 | 0.00% |
MARS/BTC | 0.00000196 | 4.26% |
RNL/BTC | 0.00000324 | 0.00% |
JACK/BTC | 0.00001309 | 0.00% |
BITCI/BTC | 0.00000178 | 0.56% |
SMILE/BTC | 0.00007996 | 0.01% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | -0.81% |
BC/BTC | 0.00000122 | 0.83% |
INF/BTC | 0.00000003 | 0.00% |
NBR/BTC | 0.00000897 | -38.48% |
DAILYS/BTC | 0.00000047 | 0.00% |
CSR/BTC | 0.00047974 | 0.00% |
ICH/BTC | 0.00004998 | 0.00% |
STP/BTC | 0.00027998 | -0.00% |
GOT/BTC | 0.00000507 | 0.00% |
XLT/BTC | 0.00005499 | 0.00% |
DOGES/BTC | 0.00047496 | -0.01% |
YRNC/BTC | 0.00000009 | 12.50% |
ZEC/BTC | 0.00395617 | 11.82% |
BSV/BTC | 0.00537827 | 21.40% |
PIASA/BTC | 0.00000093 | -4.12% |
ILC/BTC | 0.00000015 | 7.14% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000097 | -1.02% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000018 | 28.57% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | -0.23% |
DOCH/BTC | 0.00000006 | 20.00% |
MARTK/BTC | 0.00000016 | 0.00% |
HLP/BTC | 0.00001579 | 0.13% |
GHOST/BTC | 0.00000745 | -0.13% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000178 | -0.56% |
SFD/BTC | 0.00014998 | -0.01% |
AITRA/BTC | 0.00011543 | 0.02% |
MCM/BTC | 0.00000698 | -0.14% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017499 | 0.01% |
GET/BTC | 0.00000327 | -0.30% |
ZIN/BTC | 0.00000099 | 0.00% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001398 | -0.07% |
PIVX/BTC | 0.00003899 | 0.33% |
XMR/BTC | 0.00539003 | 0.00% |
DOGE/BTC | 0.00000142 | -23.66% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00007356 | -0.01% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000998 | 0.00% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 3.23% |
PYRK/BTC | 0.00000021 | 0.00% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000343 | 0.00% |
XNC/BTC | 0.00002245 | -0.04% |
GBYTE/BTC | 0.00167445 | -30.23% |
AUDAX/BTC | 0.00000012 | 140.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 0.00% |
BNB/BTC | 0.00876275 | -7.76% |
DCNTR/BTC | 0.00001624 | 0.12% |
ESRC/BTC | 0.00000786 | 0.00% |
XJP/BTC | 0.00000878 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.26% |
ZEN/BTC | 0.00154961 | 18.26% |
BCH/BTC | 0.01311307 | 14.52% |
TUBE/BTC | 0.00000034 | 0.00% |
BLTG/BTC | 0.00000034 | 3.03% |
ARMS/BTC | 0.00000060 | 7.14% |
VAL/BTC | 0.00007784 | 0.00% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836995 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | -3.06% |
JBX/BTC | 0.00000050 | -1.96% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00434371 | 1.84% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000095 | -3.06% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000094 | -10.48% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000008 | 166.67% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000064 | 1.59% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000007 | 16.67% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000093 | -1.06% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000006 | 500.00% |
BTCV/BTC | 0.00000022 | 0.00% |
DEQ/BTC | 0.00000279 | 0.00% |
DAILY/BTC | 0.00001598 | -5.44% |
ZCL/BTC | 0.00000514 | -0.77% |
DDK/BTC | 0.00002048 | -0.05% |
MONA/BTC | 0.00004099 | 0.02% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000066 | 6.45% |
FTC/BTC | 0.00000069 | -1.43% |
VTC/BTC | 0.00001157 | 0.00% |
QRK/BTC | 0.00000012 | -40.00% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000007 | 16.67% |
IOP/BTC | 0.00000186 | 1.64% |
XGS/BTC | 0.00000009 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000079 | 0.00% |
IRA/BTC | 0.00000003 | 200.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000013 | 18.18% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00034339 | -0.73% |
VDL/BTC | 0.00000119 | 1.71% |
USDT/BTC | 0.00001896 | 0.00% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000012 | 100.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00111504 | 5.49% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000026 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000173 | 6.13% |
AGCMN/BTC | 0.00000185 | -4.15% |
QMC/BTC | 0.00000027 | -6.90% |
GJCO/BTC | 0.00000039 | -2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001392 | -0.50% |
ETN/BTC | 0.00000042 | 10.53% |
KEMA/BTC | 0.00000003 | -25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | -66.67% |
BSH/BTC | 0.00002101 | 32.14% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.08% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000039 | 2.63% |
GPC/BTC | 0.00000055 | 0.00% |
TNET/BTC | 0.00000189 | -0.53% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000005 | 0.00% |
KMD/BTC | 0.00005548 | -6.09% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003496 | 0.09% |
XIT/BTC | 0.00000028 | 16.67% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000005 | 0.00% |
PASC/BTC | 0.00000195 | -1.02% |
INSN/BTC | 0.00000029 | 16.00% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000008 | -20.00% |
EZY/BTC | 0.00000029 | 70.59% |
MCPC/BTC | 0.00000009 | 0.00% |
HELP/BTC | 0.00000165 | -17.91% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006469 | -3.43% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000007 | -12.50% |
PLUS1/BTC | 0.00000204 | -6.85% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00451625 | -4.77% |
VEGI/BTC | 0.00000010 | 11.11% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000010 | 0.00% |
SCSX/BTC | 0.00000110 | -2.65% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000154 | 6.94% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000028 | 16.67% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000062 | 1.64% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001020 | -3.41% |
FIRO/BTC | 0.00019459 | -0.02% |
EOS/BTC | 0.00011963 | 2.19% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000792 | 6.74% |
WAVES/BTC | 0.00025706 | 2.93% |
GUSD/BTC | 0.00001732 | -0.35% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 0.00% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037616 | -0.00% |
HT/BTC | 0.00034998 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000350 | 2.64% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy DGB
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.32303273 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:101,139.65 DGB
Price | Volume | Total |
---|