Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000248  Buying Price: 0.00000221  Selling Price: 0.00000250  Highest Price:0.00000249  Lowest Price:0.00000248  24H CHANGE: -0.40%  24H VOLUME:1822094 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000248 17,235.000 0.04274280
Buy 0.00000248 20,964.000 0.05199072
Buy 0.00000249 32,968.000 0.08209032
Buy 0.00000248 29,485.000 0.07312280
Buy 0.00000249 30,098.000 0.07494402
Buy 0.00000249 19,319.000 0.04810431
Buy 0.00000248 44,259.000 0.10976232
Sell 0.00000249 44,672.000 0.11123328
Sell 0.00000248 43,696.000 0.10836608
Buy 0.00000248 24,560.000 0.06090880
Buy 0.00000249 21,278.000 0.05298222
Buy 0.00000248 9,029.000 0.02239192
Sell 0.00000249 13,766.000 0.03427734
Buy 0.00000248 5,740.000 0.01423520
Buy 0.00000248 36,904.000 0.09152192
Buy 0.00000248 12,335.000 0.03059080
Buy 0.00000248 48,696.000 0.12076608
Buy 0.00000248 15,268.000 0.03786464
Buy 0.00000249 40,656.000 0.10123344
Sell 0.00000248 42,579.000 0.10559592
Buy 0.00000249 38,597.000 0.09610653
Sell 0.00000248 5,083.000 0.01260584
Sell 0.00000248 10,124.000 0.02510752
Buy 0.00000249 14,343.000 0.03571407
Buy 0.00000248 42,740.000 0.10599520
Sell 0.00000248 14,176.000 0.03515648
Buy 0.00000248 44,142.000 0.10947216
Buy 0.00000249 49,544.000 0.12336456
Buy 0.00000248 41,769.000 0.10358712
Sell 0.00000249 15,403.000 0.03835347
Sell 0.00000248 33,181.000 0.08228888
Buy 0.00000248 48,552.000 0.12040896
Buy 0.00000248 5,658.000 0.01403184
Buy 0.00000248 6,349.000 0.01574552
Buy 0.00000248 2,013.000 0.00499224
Buy 0.00000248 38,093.000 0.09447064
Buy 0.00000249 8,519.000 0.02121231
Sell 0.00000248 19,466.000 0.04827568
Buy 0.00000248 6,368.000 0.01579264
Buy 0.00000248 11,188.000 0.02774624
Buy 0.00000249 8,546.000 0.02127954
Buy 0.00000249 21,878.000 0.05447622
Buy 0.00000248 47,410.000 0.11757680
Buy 0.00000248 7,159.000 0.01775432
Buy 0.00000248 18,133.000 0.04496984
Buy 0.00000249 14,434.000 0.03594066
Buy 0.00000248 26,134.000 0.06481232
Buy 0.00000248 430.000 0.00106640
Sell 0.00000249 21,386.000 0.05325114
Buy 0.00000249 26,956.000 0.06712044
Sell 0.00000248 22,074.000 0.05474352
Buy 0.00000248 11,053.000 0.02741144
Buy 0.00000249 31,479.000 0.07838271
Sell 0.00000248 47,488.000 0.11777024
Buy 0.00000249 17,738.000 0.04416762
Buy 0.00000248 1,068.000 0.00264864
Sell 0.00000248 37,575.000 0.09318600
Sell 0.00000249 41,209.000 0.10261041
Buy 0.00000249 22,680.000 0.05647320
Buy 0.00000249 5,269.000 0.01311981

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.07%
SORA/BTC 0.00004394 -4.17%
BPS/BTC 0.00094553 0.00%
DOGE/BTC 0.00000043 -8.51%
BLOCK/BTC 0.00012983 0.00%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000113 20.21%
XNC/BTC 0.00003349 -0.15%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049988 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020998 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000076 -1.30%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617217 -0.01%
BSV/BTC 0.02010533 0.00%
EUNO/BTC 0.00000195 -2.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000502 -0.99%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000327 0.93%
BIS/BTC 0.00001468 -0.34%
OK/BTC 0.00000418 -1.18%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 -37.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000090 1.12%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 0.01%
DDK/BTC 0.00040998 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000188 26.17%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000023 -11.54%
WICO/BTC 0.00000196 0.00%
VN/BTC 0.00002898 0.00%
PIVX/BTC 0.00004976 4.65%
ETH/BTC 0.02610000 -0.43%
XMR/BTC 0.00722806 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 5.26%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000199 103.06%
BITC/BTC 0.00000398 -11.36%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083354 3.03%
BCH/BTC 0.02595904 -0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00018906 -0.02%
TUBE/BTC 0.00000149 4.93%
BLTG/BTC 0.00000141 -2.08%
ARMS/BTC 0.00000162 6.58%
RADS/BTC 0.00005091 1.90%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 -11.11%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000004 0.00%
XTRM/BTC 0.00000875 0.11%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490143 1.89%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000093 3.33%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000067 -9.46%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001497 0.07%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000270 0.00%
ZEON/BTC 0.00000042 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000145 -2.68%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000093 -4.12%
IRA/BTC 0.00000057 -10.94%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071622 0.01%
VDL/BTC 0.00000154 -2.53%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000208 -1.42%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 9.09%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119676 0.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000199 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001337 -0.96%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010061 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003490 -0.23%
XIT/BTC 0.00000026 4.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000477 -0.42%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 10.53%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001815 0.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005796 -0.05%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 18.18%
TELOS/BTC 0.00000091 21.33%
BLIB/BTC 0.00000012 20.00%
PLUS1/BTC 0.00000240 -3.61%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00777120 0.03%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000018 -5.26%
SCSX/BTC 0.00000947 -0.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -63.64%
ACR/BTC 0.00000024 -11.11%
HOSP/BTC 0.00000010 -58.33%
MCN/BTC 0.00000001 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000660 -1.35%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00007334 25.54%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000996 -5.41%
XZC/BTC 0.00061688 22.50%
EOS/BTC 0.00028908 0.19%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001008 2.96%
WAVES/BTC 0.00013396 -0.01%
GUSD/BTC 0.00009954 -0.41%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 10.00%
LTNX/BTC 0.00000298 -0.33%
GLDX/BTC 0.00000669 -1.47%
USDC/BTC 0.00010053 0.07%
PAX/BTC 0.00010537 -0.28%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000210 -2.33%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019791 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.68726395 BTC

Price Volume Total

Sell Orders TOTAL：112,464.31 DGB

Price Volume Total