Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST PRICE:0.00000075  Buying Price: 0.00000075  Selling Price: 0.00000077  Highest Price:0.00000076  Lowest Price:0.00000075  24H CHANGE: 4.17%  24H VOLUME:2003176.112 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000075 37,116.000 0.02783700
Buy 0.00000076 47,323.000 0.03596548
Buy 0.00000076 33,187.000 0.02522212
Sell 0.00000075 27,873.000 0.02090475
Sell 0.00000076 29,601.000 0.02249676
Sell 0.00000076 16,230.000 0.01233480
Buy 0.00000076 1,998.000 0.00151848
Buy 0.00000075 40,772.000 0.03057900
Buy 0.00000076 23,428.000 0.01780528
Buy 0.00000076 22,541.000 0.01713116
Sell 0.00000075 46.112 0.00003458
Buy 0.00000075 10,681.000 0.00801075
Buy 0.00000075 32,856.000 0.02464200
Sell 0.00000076 7,338.000 0.00557688
Sell 0.00000075 42,090.000 0.03156750
Sell 0.00000075 27,116.000 0.02033700
Buy 0.00000076 43,569.000 0.03311244
Buy 0.00000075 45,364.000 0.03402300
Buy 0.00000076 33,685.000 0.02560060
Buy 0.00000075 30,810.000 0.02310750
Sell 0.00000075 47,295.000 0.03547125
Buy 0.00000075 11,961.000 0.00897075
Sell 0.00000076 14,047.000 0.01067572
Sell 0.00000076 41,800.000 0.03176800
Sell 0.00000076 27,690.000 0.02104440
Sell 0.00000076 23,564.000 0.01790864
Buy 0.00000075 2,315.000 0.00173625
Sell 0.00000075 5,300.000 0.00397500
Sell 0.00000074 1,002.000 0.00074148
Buy 0.00000072 48,971.000 0.03525912
Buy 0.00000072 22,157.000 0.01595304
Sell 0.00000073 17,491.000 0.01276843
Buy 0.00000072 45,901.000 0.03304872
Buy 0.00000073 31,981.000 0.02334613
Buy 0.00000072 44,952.000 0.03236544
Buy 0.00000072 774.000 0.00055728
Buy 0.00000072 22,878.000 0.01647216
Buy 0.00000072 26,590.000 0.01914480
Buy 0.00000073 16,563.000 0.01209099
Buy 0.00000073 33,135.000 0.02418855
Buy 0.00000072 30,955.000 0.02228760
Sell 0.00000073 48,112.000 0.03512176
Buy 0.00000072 33,045.000 0.02379240
Sell 0.00000073 12,672.000 0.00925056
Buy 0.00000072 15,159.000 0.01091448
Sell 0.00000072 33,526.000 0.02413872
Buy 0.00000073 24,459.000 0.01785507
Buy 0.00000073 37,747.000 0.02755531
Buy 0.00000072 37,052.000 0.02667744
Sell 0.00000073 31,635.000 0.02309355
Sell 0.00000072 31,439.000 0.02263608
Buy 0.00000073 20,456.000 0.01493288
Buy 0.00000073 43,085.000 0.03145205
Sell 0.00000072 48,456.000 0.03488832
Sell 0.00000073 22,203.000 0.01620819
Buy 0.00000072 33,851.000 0.02437272
Buy 0.00000073 43,370.000 0.03166010
Buy 0.00000073 16,646.000 0.01215158
Buy 0.00000073 8,499.000 0.00620427
Buy 0.00000073 31,187.000 0.02276651

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03290000 2.81%
DOGE/BTC 0.00000025 -7.41%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499999 0.13%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000155 9.93%
DCY/BTC 0.00000017 6.25%
BPS/BTC 0.00007858 45.30%
SAPP/BTC 0.00000229 0.44%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000187 -1.06%
JSB/BTC 0.00004283 -0.09%
MNTIS/BTC 0.00003151 0.03%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 -0.05%
BEC/BTC 0.00038998 -0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000004 -63.64%
TRL/BTC 0.00000090 20.00%
DXF/BTC 0.00000118 9.26%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004000 0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285030 0.00%
BSV/BTC 0.00552831 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000031 -8.82%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000103 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000016 0.00%
SPAZ/BTC 0.00000220 0.46%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000010 0.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049996 -0.00%
AITRA/BTC 0.00011761 0.02%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001178 -1.34%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000049 2.08%
PIVX/BTC 0.00001049 0.00%
XMR/BTC 0.00431400 -15.41%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004798 14.08%
BXC/BTC 0.00000310 0.65%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 -40.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001153 0.00%
BONO/BTC 0.00276699 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000044 -8.33%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000001 -83.33%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003497 0.00%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00108997 0.00%
DCNTR/BTC 0.00024498 0.01%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000097 -2.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00064777 0.00%
BCH/BTC 0.01338308 0.00%
TUBE/BTC 0.00000049 -7.55%
BLTG/BTC 0.00000149 4.93%
ARMS/BTC 0.00000070 2.94%
VAL/BTC 0.00001921 -3.71%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761497 0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 4.30%
JBX/BTC 0.00000008 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00409106 2.73%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000008 166.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000018 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 -1.24%
ZCL/BTC 0.00000457 -5.77%
DDK/BTC 0.00011493 -0.01%
MONA/BTC 0.00004848 19.62%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002070 0.00%
FTC/BTC 0.00000043 2.38%
VTC/BTC 0.00000588 0.00%
QRK/BTC 0.00000023 -11.54%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000194 0.52%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000003 -25.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019855 0.18%
VDL/BTC 0.00000051 -45.16%
USDT/BTC 0.00003198 0.00%
TRX/BTC 0.00000094 8.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 180.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065480 1.16%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000075 4.17%
AGCMN/BTC 0.00000195 4.28%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001531 -0.65%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 -25.00%
BSH/BTC 0.00000866 4.97%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 226.31%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001096 0.18%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000185 -1.07%
INSN/BTC 0.00000034 -20.93%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000008 100.00%
EZY/BTC 0.00000010 11.11%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000153 5.52%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000003 -50.00%
DASH/BTC 0.00339252 -0.00%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000289 7.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -44.44%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000110 -9.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000790 -1.13%
XZC/BTC 0.00009999 0.10%
EOS/BTC 0.00007200 0.56%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016708 0.00%
GUSD/BTC 0.00003113 -0.64%
WHEN/BTC 0.00000017 -5.56%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003294 -3.09%
PAX/BTC 0.00003084 0.42%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000048 6.67%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.21427167 BTC

Price Volume Total

Sell Orders TOTAL：122,153.125 DGB

Price Volume Total