Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFN/BTC: Buy or sell DeFinomics for bitcoin
LAST PRICE:0.00013298  Buying Price: 0.00000022  Selling Price: 0.00013300  Highest Price:0.00013299  Lowest Price:0.00013298  24H CHANGE: 0.00%  24H VOLUME:399 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFN/BTC

Type Price Volume Total
Sell 0.00013298 5.000 0.00066490
Buy 0.00013298 9.000 0.00119682
Sell 0.00013299 1.000 0.00013299
Buy 0.00013299 10.000 0.00132990
Buy 0.00013299 9.000 0.00119691
Sell 0.00013299 8.000 0.00106392
Sell 0.00013299 1.000 0.00013299
Sell 0.00013299 4.000 0.00053196
Sell 0.00013299 4.000 0.00053196
Buy 0.00013299 4.000 0.00053196
Buy 0.00013298 2.000 0.00026596
Sell 0.00013298 9.000 0.00119682
Sell 0.00013298 9.000 0.00119682
Sell 0.00013298 7.000 0.00093086
Sell 0.00013298 3.000 0.00039894
Sell 0.00013298 6.000 0.00079788
Buy 0.00013298 2.000 0.00026596
Buy 0.00013299 5.000 0.00066495
Sell 0.00013298 7.000 0.00093086
Buy 0.00013299 3.000 0.00039897
Buy 0.00013298 5.000 0.00066490
Buy 0.00013299 5.000 0.00066495
Sell 0.00013298 4.000 0.00053192
Buy 0.00013299 6.000 0.00079794
Sell 0.00013298 8.000 0.00106384
Buy 0.00013298 4.000 0.00053192
Sell 0.00013299 4.000 0.00053196
Sell 0.00013299 10.000 0.00132990
Sell 0.00013298 7.000 0.00093086
Sell 0.00013299 8.000 0.00106392
Buy 0.00013299 9.000 0.00119691
Sell 0.00013299 4.000 0.00053196
Buy 0.00013298 7.000 0.00093086
Buy 0.00013298 6.000 0.00079788
Sell 0.00013298 5.000 0.00066490
Buy 0.00013299 1.000 0.00013299
Buy 0.00013299 5.000 0.00066495
Sell 0.00013299 1.000 0.00013299
Sell 0.00013299 4.000 0.00053196
Sell 0.00013299 8.000 0.00106392
Buy 0.00013299 9.000 0.00119691
Buy 0.00013298 4.000 0.00053192
Sell 0.00013298 9.000 0.00119682
Sell 0.00013298 2.000 0.00026596
Buy 0.00013299 3.000 0.00039897
Buy 0.00013299 2.000 0.00026598
Buy 0.00013299 2.000 0.00026598
Buy 0.00013298 5.000 0.00066490
Buy 0.00013298 9.000 0.00119682
Sell 0.00013299 7.000 0.00093093
Buy 0.00013299 2.000 0.00026598
Sell 0.00013298 10.000 0.00132980
Sell 0.00013299 1.000 0.00013299
Buy 0.00013299 4.000 0.00053196
Buy 0.00013299 8.000 0.00106392
Buy 0.00013298 1.000 0.00013298
Buy 0.00013299 10.000 0.00132990
Buy 0.00013298 8.000 0.00106384
Sell 0.00013299 2.000 0.00026598
Buy 0.00013298 2.000 0.00026596

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803008 4.58%
LTC/BTC 0.00365098 4.94%
TRX/BTC 0.00000175 2.94%
MARS/BTC 0.00000199 17.75%
HNC/BTC 0.00000599 -23.98%
HMB/BTC 0.00000046 4.55%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000014 7.69%
CAKESWAP/BTC 0.00000028 0.00%
USDT/BTC 0.00001842 -0.11%
XMR/BTC 0.00412200 -0.00%
DCY/BTC 0.00000004 33.33%
BPS/BTC 0.00000197 0.51%
YEAR/BTC 0.00000067 -4.29%
CHESS/BTC 0.00000043 -4.44%
PIRATE/BTC 0.00000038 -32.14%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000006 20.00%
SIGNA/BTC 0.00000017 13.33%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000018 -5.26%
TRL/BTC 0.00000091 1.11%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000005 0.00%
RNL/BTC 0.00000037 0.00%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000045 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 0.00%
EDGT/BTC 0.00000498 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 0.89%
SPORE/BTC 0.00000499 0.20%
EGG/BTC 0.00000011 10.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000298 -0.33%
EVER/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000034 0.00%
AGE/BTC 0.00000028 0.00%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000374 4.47%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00018998 0.00%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002899 0.03%
CSR/BTC 0.00047378 -0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000665 -0.15%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00062357 -0.00%
YRNC/BTC 0.00000005 0.00%
XQR/BTC 0.00000099 1.02%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000290 -0.68%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000089 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000198 98.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00412101 1.55%
BSV/BTC 0.00268904 -0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000051 10.87%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000011 10.00%
HLP/BTC 0.00000896 0.11%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000136 -0.73%
MCM/BTC 0.00000255 -0.39%
YFET/BTC 0.00005999 0.00%
GET/BTC 0.00000167 -0.60%
ZIN/BTC 0.00000006 20.00%
XDNA/BTC 0.0000000129 821.43%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 0.00%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000003 50.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001506 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000062 463.64%
PYRK/BTC 0.00000007 16.67%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000159 0.63%
XNC/BTC 0.00002298 0.04%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000002 -33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000059 1.72%
BNB/BTC 0.01079703 -0.00%
DCNTR/BTC 0.00000195 101.03%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000023 -20.69%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.11%
ZEN/BTC 0.00193806 0.00%
BCH/BTC 0.01005004 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000019 0.00%
ARMS/BTC 0.00000034 21.43%
VAL/BTC 0.00011525 0.01%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00991007 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -50.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000075 1.35%
LHC/BTC 0.00000148 -3.90%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 0.00%
SVR/BTC 0.00000029 0.00%
GLT/BTC 0.000000038 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000119 10.19%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000087 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 3.85%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000809 0.12%
LYR/BTC 0.0000000066 0.00%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000037 -2.63%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000312 -0.95%
DDK/BTC 0.00001008 0.90%
MONA/BTC 0.00003144 0.03%
MAR/BTC 0.000000009 0.00%
MERI/BTC 0.00000033 13.79%
FTC/BTC 0.00000033 -2.94%
VTC/BTC 0.00000996 -0.10%
QRK/BTC 0.00000012 20.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000015 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.000000001000 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00085911 -0.01%
VDL/BTC 0.00000106 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069819 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000027 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000083 0.00%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002096 0.38%
ETN/BTC 0.00000030 -3.23%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000019 -5.00%
BSH/BTC 0.00000890 -90.97%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000085 -6.59%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00001968 0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003493 -0.09%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000016 -5.88%
JSB/BTC 0.00000070 -1.41%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000042 5.00%
INSN/BTC 0.00000027 35.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000003 50.00%
EZY/BTC 0.00000003 -25.00%
MCPC/BTC 0.00000002 -33.33%
HELP/BTC 0.00000023 -51.06%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000671 -3.73%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00310448 0.05%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000088 3.53%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 3.94%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000015 -31.82%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000079 -41.04%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000105 262.07%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000599 -1.48%
FIRO/BTC 0.00013799 -0.10%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 3.57%
WAVES/BTC 0.00037128 -0.68%
GUSD/BTC 0.00001767 0.40%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000195 -2.01%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy DFN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DFN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DFN

DFN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DFN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000762 BTC

Price Volume Total

Sell Orders TOTAL:164.33 DFN

Price Volume Total