Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFN/BTC: Buy or sell DeFinomics for bitcoin
LAST PRICE:0.00013299  Buying Price: 0.00000400  Selling Price: 0.00013300  Highest Price:0.00013299  Lowest Price:0.00013298  24H CHANGE: 0.00%  24H VOLUME:41.1 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFN/BTC

Type Price Volume Total
Buy 0.00013299 0.900 0.00011969
Buy 0.00013299 0.900 0.00011969
Buy 0.00013299 0.800 0.00010639
Buy 0.00013299 0.900 0.00011969
Buy 0.00013298 0.400 0.00005319
Buy 0.00013299 0.600 0.00007979
Buy 0.00013299 0.700 0.00009309
Buy 0.00013299 1.000 0.00013299
Sell 0.00013298 0.100 0.00001329
Sell 0.00013298 0.500 0.00006649
Buy 0.00013298 0.900 0.00011968
Buy 0.00013298 0.500 0.00006649
Buy 0.00013298 0.100 0.00001329
Buy 0.00013298 0.500 0.00006649
Sell 0.00013299 0.700 0.00009309
Buy 0.00013298 0.800 0.00010638
Buy 0.00013298 0.700 0.00009308
Buy 0.00013298 0.100 0.00001329
Sell 0.00013299 0.500 0.00006649
Buy 0.00013298 0.500 0.00006649
Buy 0.00013298 0.800 0.00010638
Buy 0.00013299 0.600 0.00007979
Sell 0.00013299 0.200 0.00002659
Buy 0.00013299 1.000 0.00013299
Sell 0.00013298 0.200 0.00002659
Sell 0.00013299 0.800 0.00010639
Sell 0.00013299 0.500 0.00006649
Buy 0.00013299 0.600 0.00007979
Sell 0.00013298 0.700 0.00009308
Buy 0.00013299 0.700 0.00009309
Sell 0.00013298 0.900 0.00011968
Buy 0.00013298 0.500 0.00006649
Sell 0.00013298 0.600 0.00007978
Buy 0.00013298 0.600 0.00007978
Buy 0.00013299 0.600 0.00007979
Buy 0.00013299 0.100 0.00001329
Buy 0.00013298 0.500 0.00006649
Buy 0.00013299 0.800 0.00010639
Sell 0.00013298 0.500 0.00006649
Sell 0.00013298 0.700 0.00009308
Sell 0.00013298 0.900 0.00011968
Buy 0.00013298 1.000 0.00013298
Sell 0.00013299 0.400 0.00005319
Buy 0.00013298 1.000 0.00013298
Buy 0.00013298 0.700 0.00009308
Sell 0.00013299 0.100 0.00001329
Sell 0.00013298 0.700 0.00009308
Buy 0.00013298 1.000 0.00013298
Sell 0.00013298 0.100 0.00001329
Sell 0.00013298 0.700 0.00009308
Sell 0.00013299 0.300 0.00003989
Buy 0.00013298 0.600 0.00007978
Sell 0.00013299 0.400 0.00005319
Buy 0.00013299 0.900 0.00011969
Sell 0.00013298 0.100 0.00001329
Sell 0.00013298 0.300 0.00003989
Buy 0.00013299 1.000 0.00013299
Sell 0.00013299 1.000 0.00013299
Buy 0.00013299 0.100 0.00001329
Buy 0.00013298 0.300 0.00003989

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697705 0.83%
LTC/BTC 0.00249084 -1.06%
TRX/BTC 0.00000344 1.18%
BNB/BTC 0.01167505 1.97%
MARS/BTC 0.00000197 -9.22%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00005178 0.00%
XMR/BTC 0.00619706 1.41%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000216 0.00%
YEAR/BTC 0.00000063 5.00%
CHESS/BTC 0.00000155 -0.64%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000003 -25.00%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000002 -33.33%
CBIZ/BTC 0.000000000078 0.00%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001598 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 1.32%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000005 25.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000081 -3.57%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 0.00%
DRC/BTC 0.00000027 3.85%
AGE/BTC 0.00000014 7.69%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000108 0.00%
HNC/BTC 0.00000030 -3.23%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00000409 0.00%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006998 -11.40%
FS/BTC 0.000000013 8.33%
MEME/BTC 0.00001739 0.00%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000069 -21.59%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000078 -1.27%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015996 -0.02%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000046 27.78%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283972 -1.09%
CRFI/BTC 0.00001100 9.89%
ZCL/BTC 0.00000298 0.00%
BSV/BTC 0.00266067 0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000031 10.71%
BIS/BTC 0.00000697 0.00%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000346 -0.86%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.02%
BYG/BTC 0.00007994 0.04%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000006 50.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000998 -0.10%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.00%
BITC/BTC 0.00000005 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002396 -0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000198 0.51%
ESRC/BTC 0.00000399 0.25%
XJP/BTC 0.00000196 -1.01%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004744 1.11%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074709 2.05%
BCH/BTC 0.00518006 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00010996 -0.03%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 -33.33%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000115 0.00%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000142 -0.70%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000097 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 16.67%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000013 -7.14%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000018 -5.26%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 -33.33%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000003 50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002498 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000029 -9.38%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000693 0.00%
QRK/BTC 0.00000015 7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000039 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 80.00%
ETC/BTC 0.00074101 -0.03%
1X2/BTC 0.00000499 0.81%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041421 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000048 0.00%
AGCMN/BTC 0.00000197 4.79%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001396 -0.07%
CCX/BTC 0.00000834 0.85%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.46%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00002736 13.48%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 -1.85%
TNET/BTC 0.00000049 16.67%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001072 0.09%
STRMS/BTC 0.00000045 -2.17%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 0.00%
FLDC/BTC 0.00000019 5.56%
BTTR/BTC 0.00000989 -0.50%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000026 -10.34%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000595 0.68%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00216578 0.29%
VEGI/BTC 0.000000000 0%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 -20.00%
SCSX/BTC 0.00000078 -2.50%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.03%
DCW/BTC 0.00000132 0.00%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 1.30%
MCC/BTC 0.000000019 5.56%
IMG/BTC 0.00000005 -16.67%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000584 0.17%
FIRO/BTC 0.00007297 6.96%
XRP/BTC 0.00001634 0.00%
EOS/BTC 0.00004874 2.46%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00025874 -2.54%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061975 1.19%
HT/BTC 0.00025829 0.00%
RVN/BTC 0.00000116 -6.45%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy DFN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DFN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DFN

DFN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DFN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.001962 BTC

Price Volume Total

Sell Orders TOTAL:14 DFN

Price Volume Total