Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DDK/BTC: Buy or sell DDKoin for bitcoin
LAST BTC PRICE:0.00030377  Buying Price: 0.00011010  Selling Price: 0.00030379  Highest Price:0.00030378  Lowest Price:0.00030377  24H CHANGE: 0.00%  24H VOLUME:71.3 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DDK/BTC

Type Price Volume Total
Buy 0.00030377 0.700 0.00021263
Buy 0.00030377 1.500 0.00045565
Buy 0.00030377 1.700 0.00051640
Sell 0.00030377 1.400 0.00042527
Buy 0.00030378 0.300 0.00009113
Buy 0.00030377 0.500 0.00015188
Buy 0.00030378 0.400 0.00012151
Buy 0.00030378 1.700 0.00051642
Sell 0.00030378 0.900 0.00027340
Buy 0.00030377 0.600 0.00018226
Buy 0.00030378 0.300 0.00009113
Buy 0.00030377 1.900 0.00057716
Buy 0.00030377 0.400 0.00012150
Sell 0.00030378 2.000 0.00060756
Buy 0.00030377 0.200 0.00006075
Buy 0.00030377 0.600 0.00018226
Buy 0.00030378 0.500 0.00015189
Sell 0.00030377 0.800 0.00024301
Sell 0.00030377 2.000 0.00060754
Buy 0.00030378 0.100 0.00003037
Buy 0.00030377 1.400 0.00042527
Buy 0.00030378 1.800 0.00054680
Buy 0.00030378 1.900 0.00057718
Buy 0.00030378 1.800 0.00054680
Buy 0.00030378 1.500 0.00045567
Buy 0.00030378 1.200 0.00036453
Sell 0.00030377 1.500 0.00045565
Sell 0.00030377 2.000 0.00060754
Sell 0.00030377 1.900 0.00057716
Buy 0.00030378 0.700 0.00021264
Buy 0.00030377 0.900 0.00027339
Sell 0.00030377 1.200 0.00036452
Sell 0.00030377 0.800 0.00024301
Buy 0.00030378 1.100 0.00033415
Buy 0.00030377 0.100 0.00003037
Buy 0.00030377 1.000 0.00030377
Buy 0.00030377 1.500 0.00045565
Buy 0.00030377 0.100 0.00003037
Buy 0.00030378 0.600 0.00018226
Buy 0.00030378 0.800 0.00024302
Sell 0.00030378 0.700 0.00021264
Buy 0.00030378 1.000 0.00030378
Buy 0.00030377 0.200 0.00006075
Buy 0.00030378 0.600 0.00018226
Buy 0.00030378 0.100 0.00003037
Buy 0.00030377 0.300 0.00009113
Sell 0.00030378 1.900 0.00057718
Buy 0.00030378 1.100 0.00033415
Buy 0.00030377 1.200 0.00036452
Buy 0.00030378 0.200 0.00006075
Buy 0.00030378 0.900 0.00027340
Sell 0.00030378 1.600 0.00048604
Buy 0.00030378 1.200 0.00036453
Buy 0.00030378 1.300 0.00039491
Buy 0.00030378 1.100 0.00033415
Buy 0.00030377 1.000 0.00030377
Sell 0.00030377 1.400 0.00042527
Buy 0.00030378 1.800 0.00054680
Sell 0.00030378 0.700 0.00021264
Sell 0.00030378 1.100 0.00033415

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03350000 -3.74%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.00%
AITRA/BTC 0.00002200 0.05%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000465 -18.71%
DCNTR/BTC 0.00026309 0.00%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000538 -1.82%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00099997 0.00%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000108 -0.92%
NBXC/BTC 0.00000013 0.00%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003615 -0.08%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848996 -0.00%
BNB/BTC 0.00223587 -11.44%
BTCV/BTC 0.00000103 0.98%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00510065 -3.74%
BSV/BTC 0.01504132 -0.00%
EUNO/BTC 0.00000383 -3.77%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000727 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000142 16.39%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000226 -1.74%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000298 58.51%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000548 -21.49%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003901 -0.61%
XMR/BTC 0.00855300 -1.69%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000098 5.38%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00051935 -5.50%
BCH/BTC 0.02068297 -3.37%
VECT/BTC 0.00000060 -7.69%
VCTP/BTC 0.00018905 0.02%
TUBE/BTC 0.00000065 -9.72%
BLTG/BTC 0.00000143 0.70%
ARMS/BTC 0.00000138 5.34%
RADS/BTC 0.00004390 -14.86%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 12.50%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000097 -2.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00443074 -1.61%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000090 -9.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 -30.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000449 -9.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 2.33%
ZCL/BTC 0.00001852 0.00%
MONA/BTC 0.00012205 6.06%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002097 0.24%
FTC/BTC 0.00000068 -15.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000263 -2.95%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000218 -0.46%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -11.36%
IRA/BTC 0.00000047 14.63%
OPN/BTC 0.00000015 15.38%
GHELP/BTC 0.00000042 5.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046048 -7.64%
VDL/BTC 0.00000140 1.45%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000249 -10.43%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217691 -3.23%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 12.03%
AGCMN/BTC 0.00000199 4.19%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000035 -20.45%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 -0.39%
ETN/BTC 0.00000049 -3.92%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010093 0.69%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 108.33%
PASC/BTC 0.00000448 -0.22%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 6.90%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000014 -12.50%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001221 -2.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006746 2.91%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 0.00%
TELOS/BTC 0.00000090 -4.26%
BLIB/BTC 0.00000014 27.27%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00654994 -12.21%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001173 -24.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 -20.00%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000025 38.89%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -40.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003783 -2.17%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 -1.35%
XZC/BTC 0.00021194 -46.65%
EOS/BTC 0.00024280 -2.21%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001007 5.45%
WAVES/BTC 0.00020960 -6.87%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000492 -0.20%
GLDX/BTC 0.00000121 -0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009613 2.94%
OKB/BTC 0.00056512 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000134 -12.42%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DDK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DDK

DDK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03494299 BTC

Price Volume Total

Sell Orders TOTAL:313.049 DDK

Price Volume Total