Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DDK/BTC: Buy or sell DDKoin for bitcoin
LAST PRICE:0.00002048  Buying Price: 0.00002000  Selling Price: 0.00002050  Highest Price:0.00002049  Lowest Price:0.00002048  24H CHANGE: 0.00%  24H VOLUME:75.6 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DDK/BTC

Type Price Volume Total
Sell 0.00002048 1.800 0.00003686
Buy 0.00002049 2.000 0.00004098
Buy 0.00002049 1.100 0.00002253
Sell 0.00002048 0.900 0.00001843
Sell 0.00002049 0.700 0.00001434
Buy 0.00002049 1.300 0.00002663
Sell 0.00002049 1.400 0.00002868
Sell 0.00002048 1.300 0.00002662
Sell 0.00002048 0.700 0.00001433
Sell 0.00002049 1.600 0.00003278
Buy 0.00002048 1.900 0.00003891
Sell 0.00002049 1.700 0.00003483
Buy 0.00002048 1.400 0.00002867
Buy 0.00002048 0.500 0.00001024
Buy 0.00002049 1.400 0.00002868
Sell 0.00002049 0.800 0.00001639
Buy 0.00002049 0.600 0.00001229
Sell 0.00002049 1.400 0.00002868
Buy 0.00002048 0.700 0.00001433
Sell 0.00002048 1.700 0.00003481
Buy 0.00002049 1.400 0.00002868
Buy 0.00002049 1.600 0.00003278
Buy 0.00002049 0.300 0.00000614
Buy 0.00002049 1.800 0.00003688
Buy 0.00002049 0.600 0.00001229
Sell 0.00002049 1.500 0.00003073
Sell 0.00002048 1.900 0.00003891
Buy 0.00002048 0.800 0.00001638
Buy 0.00002048 2.000 0.00004096
Buy 0.00002049 0.200 0.00000409
Sell 0.00002048 0.400 0.00000819
Sell 0.00002049 0.900 0.00001844
Buy 0.00002048 1.500 0.00003072
Sell 0.00002049 1.200 0.00002458
Sell 0.00002049 1.100 0.00002253
Buy 0.00002049 0.300 0.00000614
Sell 0.00002049 0.700 0.00001434
Sell 0.00002048 0.300 0.00000614
Sell 0.00002048 0.600 0.00001228
Sell 0.00002049 1.800 0.00003688
Sell 0.00002048 0.400 0.00000819
Buy 0.00002049 1.500 0.00003073
Sell 0.00002049 0.100 0.00000204
Sell 0.00002048 1.900 0.00003891
Buy 0.00002049 0.200 0.00000409
Buy 0.00002049 0.400 0.00000819
Buy 0.00002048 1.700 0.00003481
Buy 0.00002048 0.700 0.00001433
Buy 0.00002048 0.100 0.00000204
Sell 0.00002049 0.800 0.00001639
Sell 0.00002049 0.100 0.00000204
Buy 0.00002049 1.200 0.00002458
Sell 0.00002048 1.800 0.00003686
Buy 0.00002048 1.700 0.00003481
Sell 0.00002049 1.400 0.00002868
Buy 0.00002048 0.700 0.00001433
Buy 0.00002048 0.500 0.00001024
Sell 0.00002048 1.100 0.00002252
Buy 0.00002048 1.300 0.00002662
Buy 0.00002048 0.300 0.00000614

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901808 5.46%
TRX/BTC 0.00000272 19.30%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000647 3.03%
NCXC/BTC 0.00018417 -0.01%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000046 -4.17%
BLB/BTC 0.00004989 0.00%
DFNi/BTC 0.00002198 4.72%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003959 -13.77%
SAPP/BTC 0.00000547 0.00%
CHESS/BTC 0.00000054 3.85%
PIRATE/BTC 0.00000193 3.76%
JSB/BTC 0.00001497 7.08%
MNTIS/BTC 0.00002998 0.00%
ARION/BTC 0.00000019 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000434 0.23%
BEC/BTC 0.00028753 0.00%
FSCC/BTC 0.00001398 0.58%
CDEX/BTC 0.0000000014 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000047 -2.08%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000034 3.03%
MARS/BTC 0.00000196 4.26%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000178 0.56%
SMILE/BTC 0.00007995 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 0.00%
BC/BTC 0.00000123 1.65%
INF/BTC 0.00000002 0.00%
NBR/BTC 0.00000897 -38.44%
DAILYS/BTC 0.00000047 -2.08%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005499 0.00%
DOGES/BTC 0.00047496 0.00%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00395668 11.82%
BSV/BTC 0.00537827 21.40%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000015 7.14%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000097 -1.02%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000019 35.71%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 -0.23%
DOCH/BTC 0.00000005 -16.67%
MARTK/BTC 0.00000016 0.00%
HLP/BTC 0.00001578 0.00%
GHOST/BTC 0.00000745 -0.13%
FGC/BTC 0.00000003 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011543 0.02%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.00%
GET/BTC 0.00000327 0.00%
ZIN/BTC 0.00000098 -1.01%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001398 -0.07%
PIVX/BTC 0.00003925 1.39%
XMR/BTC 0.00539006 -0.00%
DOGE/BTC 0.00000141 -24.60%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00007356 -0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 -5.88%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000998 -0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000021 0.00%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000343 0.00%
XNC/BTC 0.00002247 -0.04%
GBYTE/BTC 0.00167446 -30.23%
AUDAX/BTC 0.00000012 140.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 -7.14%
BNB/BTC 0.00876275 -7.76%
DCNTR/BTC 0.00001624 0.12%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000878 -0.11%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.26%
ZEN/BTC 0.00154951 18.26%
BCH/BTC 0.01311307 14.52%
TUBE/BTC 0.00000036 -2.70%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000060 7.14%
VAL/BTC 0.00007785 -0.01%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836995 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000050 -1.96%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434308 1.83%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000094 -10.48%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000008 166.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000064 1.59%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000008 33.33%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 500.00%
BTCV/BTC 0.00000022 0.00%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001689 -0.12%
ZCL/BTC 0.00000514 -0.77%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00004099 0.02%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000066 6.45%
FTC/BTC 0.00000070 1.45%
VTC/BTC 0.00001157 0.00%
QRK/BTC 0.00000012 -40.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 16.67%
IOP/BTC 0.00000186 1.64%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 18.18%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00034343 -0.74%
VDL/BTC 0.00000114 -0.87%
USDT/BTC 0.00001896 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -52.94%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111527 5.49%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000174 6.75%
AGCMN/BTC 0.00000185 -4.15%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.50%
ETN/BTC 0.00000043 13.16%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -66.67%
BSH/BTC 0.00002101 32.14%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.08%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 2.63%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000189 -0.53%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00005547 -6.11%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.23%
XIT/BTC 0.00000028 16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000195 -1.02%
INSN/BTC 0.00000024 -7.69%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000028 55.56%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000220 30.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006474 -3.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000204 -6.85%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00450675 -4.96%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000010 0.00%
SCSX/BTC 0.00000115 2.68%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 3.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 33.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000062 1.64%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001021 -2.02%
FIRO/BTC 0.00019459 -0.02%
EOS/BTC 0.00012057 2.91%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000792 6.74%
WAVES/BTC 0.00025706 2.93%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001734 -0.91%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000367 7.62%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy DDK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DDK

DDK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00843156 BTC

Price Volume Total

Sell Orders TOTAL:391.345 DDK

Price Volume Total