Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000007000  Buying Price: 0.000000005000  Selling Price: 0.000000008000  Highest Price:0.000000007000  Lowest Price:0.000000006000  24H CHANGE: 0.00%  24H VOLUME:1804661 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000007 3,119.000 0.000021833
Buy 0.000000007 18,244.000 0.000127708
Buy 0.000000006 26,158.000 0.000156948
Buy 0.000000006 12,430.000 0.000074580
Buy 0.000000007 13,446.000 0.000094122
Buy 0.000000006 6,329.000 0.000037974
Sell 0.000000007 15,756.000 0.000110292
Sell 0.000000007 7,225.000 0.000050575
Buy 0.000000007 11,814.000 0.000082698
Buy 0.000000006 6,158.000 0.000036948
Sell 0.000000007 29,108.000 0.000203756
Sell 0.000000006 16,182.000 0.000097092
Sell 0.000000007 12,570.000 0.000087990
Buy 0.000000007 9,467.000 0.000066269
Sell 0.000000006 19,698.000 0.000118188
Buy 0.000000006 5,375.000 0.000032250
Buy 0.000000007 7,537.000 0.000052759
Buy 0.000000007 42,211.000 0.000295477
Buy 0.000000007 10,344.000 0.000072408
Sell 0.000000006 42,271.000 0.000253626
Buy 0.000000007 46,146.000 0.000323022
Sell 0.000000006 10,879.000 0.000065274
Buy 0.000000007 13,473.000 0.000094311
Buy 0.000000006 44,438.000 0.000266628
Sell 0.000000006 35,112.000 0.000210672
Buy 0.000000007 20,067.000 0.000140469
Buy 0.000000006 42,733.000 0.000256398
Buy 0.000000006 12,801.000 0.000076806
Buy 0.000000007 45,663.000 0.000319641
Sell 0.000000006 24,857.000 0.000149142
Buy 0.000000006 31,117.000 0.000186702
Buy 0.000000006 31,059.000 0.000186354
Sell 0.000000007 23,201.000 0.000162407
Buy 0.000000007 12,997.000 0.000090979
Sell 0.000000007 44,174.000 0.000309218
Buy 0.000000006 5,862.000 0.000035172
Sell 0.000000006 34,804.000 0.000208824
Buy 0.000000007 40,349.000 0.000282443
Buy 0.000000007 22,276.000 0.000155932
Buy 0.000000007 20,079.000 0.000140553
Sell 0.000000006 31,437.000 0.000188622
Sell 0.000000007 40,200.000 0.000281400
Buy 0.000000006 43,824.000 0.000262944
Buy 0.000000006 27,315.000 0.000163890
Buy 0.000000006 15,987.000 0.000095922
Buy 0.000000007 29,844.000 0.000208908
Buy 0.000000006 11,981.000 0.000071886
Buy 0.000000006 6,547.000 0.000039282
Sell 0.000000007 48,070.000 0.000336490
Sell 0.000000006 29,361.000 0.000176166
Buy 0.000000006 48,295.000 0.000289770
Sell 0.000000007 46,673.000 0.000326711
Sell 0.000000006 32,429.000 0.000194574
Buy 0.000000006 8,452.000 0.000050712
Buy 0.000000006 15,794.000 0.000094764
Buy 0.000000006 49,279.000 0.000295674
Buy 0.000000007 43,880.000 0.000307160
Sell 0.000000007 44,258.000 0.000309806
Sell 0.000000007 36,615.000 0.000256305
Buy 0.000000007 27,539.000 0.000192773

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 0.00%
RVN/BTC 0.00000012 -20.00%
LTC/BTC 0.00080995 -4.71%
FDUSD/BTC 0.00000948 -0.11%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00612702 -0.18%
CHESS/BTC 0.00000101 0.00%
MARS/BTC 0.00000084 -1.18%
ZEC/BTC 0.00038467 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000004 33.33%
XMR/BTC 0.00309790 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 -8.33%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -16.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007007 0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000019 -9.52%
ZCL/BTC 0.00000098 1.03%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000022 -18.52%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 22.50%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 0.69999999 0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000228 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 -7.69%
EUUS/BTC 1.17620000 -0.13%
ETH/BTC 0.02366000 -0.38%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000003 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000059 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000037 2.78%
VTC/BTC 0.00000061 -16.44%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007200 -0.08%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000380 -3.80%
ETN/BTC 0.000000019 18.75%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.85019600 0.13%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000151 -26.70%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019998 0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000008 -11.11%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00276141 BTC

Price Volume Total

Sell Orders TOTAL：21,816,126.29 DCY

Price Volume Total