Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000025  Buying Price: 0.000000025  Selling Price: 0.000000027  Highest Price:0.000000026  Lowest Price:0.000000025  24H CHANGE: -3.85%  24H VOLUME:3722152 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000025 82,294.000 0.002057350
Sell 0.000000026 48,882.000 0.001270932
Buy 0.000000025 59,040.000 0.001476000
Buy 0.000000026 12,003.000 0.000312078
Buy 0.000000026 96,920.000 0.002519920
Buy 0.000000025 32,216.000 0.000805400
Buy 0.000000026 66,761.000 0.001735786
Buy 0.000000025 42,926.000 0.001073150
Buy 0.000000026 8,366.000 0.000217516
Buy 0.000000026 58,245.000 0.001514370
Sell 0.000000025 56,834.000 0.001420850
Buy 0.000000025 96,665.000 0.002416625
Sell 0.000000025 24,480.000 0.000612000
Buy 0.000000026 97,731.000 0.002541006
Buy 0.000000026 9,372.000 0.000243672
Sell 0.000000026 40,939.000 0.001064414
Buy 0.000000025 57,826.000 0.001445650
Buy 0.000000026 87,848.000 0.002284048
Sell 0.000000026 11,422.000 0.000296972
Buy 0.000000026 62,592.000 0.001627392
Sell 0.000000026 25,078.000 0.000652028
Buy 0.000000025 97,934.000 0.002448350
Buy 0.000000025 90,464.000 0.002261600
Buy 0.000000026 55,927.000 0.001454102
Sell 0.000000025 29,223.000 0.000730575
Buy 0.000000026 50,652.000 0.001316952
Buy 0.000000025 14,157.000 0.000353925
Buy 0.000000025 47,733.000 0.001193325
Sell 0.000000025 93,483.000 0.002337075
Buy 0.000000025 40,315.000 0.001007875
Buy 0.000000025 33,544.000 0.000838600
Sell 0.000000025 11,205.000 0.000280125
Sell 0.000000025 48,246.000 0.001206150
Sell 0.000000025 53,560.000 0.001339000
Buy 0.000000026 23,603.000 0.000613678
Buy 0.000000026 62,686.000 0.001629836
Buy 0.000000025 63,800.000 0.001595000
Buy 0.000000025 82,646.000 0.002066150
Buy 0.000000026 66,260.000 0.001722760
Sell 0.000000025 99,926.000 0.002498150
Buy 0.000000025 68,716.000 0.001717900
Sell 0.000000025 80,261.000 0.002006525
Buy 0.000000026 56,094.000 0.001458444
Buy 0.000000026 53,572.000 0.001392872
Buy 0.000000025 77,113.000 0.001927825
Sell 0.000000025 8,358.000 0.000208950
Sell 0.000000025 66,308.000 0.001657700
Buy 0.000000025 46,311.000 0.001157775
Buy 0.000000026 18,992.000 0.000493792
Buy 0.000000025 47,196.000 0.001179900
Buy 0.000000025 99,626.000 0.002490650
Sell 0.000000026 76,117.000 0.001979042
Buy 0.000000025 61,181.000 0.001529525
Buy 0.000000025 54,400.000 0.001360000
Sell 0.000000026 70,696.000 0.001838096
Sell 0.000000025 18,155.000 0.000453875
Buy 0.000000025 31,493.000 0.000787325
Buy 0.000000026 45,873.000 0.001192698
Sell 0.000000025 65,266.000 0.001631650
Buy 0.000000026 18,249.000 0.000474474

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697702 0.83%
LTC/BTC 0.00249129 -1.13%
TRX/BTC 0.00000343 0.59%
BNB/BTC 0.01167502 1.96%
MARS/BTC 0.00000197 -9.63%
PUT/BTC 0.00000006 -14.29%
USDT/BTC 0.00005178 0.00%
XMR/BTC 0.00619702 1.41%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000217 0.46%
YEAR/BTC 0.00000063 -1.56%
CHESS/BTC 0.00000155 -0.64%
PIRATE/BTC 0.00000026 4.00%
ARION/BTC 0.00000004 33.33%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999998 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 0.00%
RNL/BTC 0.00000012 -7.69%
JACK/BTC 0.00001598 0.00%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000028 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000081 -4.71%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000087 0.00%
DRC/BTC 0.00000026 -3.70%
AGE/BTC 0.00000013 0.00%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000101 -7.34%
HNC/BTC 0.00000031 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -5.16%
BSK/BTC 0.00000409 0.25%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006999 -11.38%
FS/BTC 0.000000012 0.00%
MEME/BTC 0.00001738 0.00%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000093 4.49%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 1.28%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015999 0.03%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000045 21.62%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283992 -1.07%
CRFI/BTC 0.00001101 0.18%
ZCL/BTC 0.00000296 -0.34%
BSV/BTC 0.00266072 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000030 3.45%
BIS/BTC 0.00000697 0.00%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 11.11%
HLP/BTC 0.00000896 -0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.00%
AITRA/BTC 0.00000348 0.00%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.01%
BYG/BTC 0.00007994 0.04%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000005 25.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000999 0.10%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.00000005 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002396 -0.13%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000199 0.51%
ESRC/BTC 0.00000399 0.00%
XJP/BTC 0.00000197 -1.01%
BEC/BTC 0.00000011 -8.33%
SCAP/BTC 0.00000009 -10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004688 -1.33%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074701 2.05%
BCH/BTC 0.00518003 -0.00%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000008 -11.11%
VAL/BTC 0.00010998 0.05%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259992 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000142 0.00%
QOGE/BTC 0.00000006 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000097 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 16.67%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000012 -7.69%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000020 -4.76%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 -2.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 -33.33%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000003 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000897 0.00%
MONA/BTC 0.00002498 -0.04%
MERI/BTC 0.00000012 -7.69%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000029 -3.33%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000693 0.00%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 11.11%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 0.00%
XVG/BTC 0.00000017 6.25%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000010 42.86%
ETC/BTC 0.00074120 -0.01%
1X2/BTC 0.00000499 0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041419 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000047 -4.08%
AGCMN/BTC 0.00000192 1.59%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001394 -0.14%
CCX/BTC 0.00000829 0.36%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 -0.45%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002640 9.63%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000040 -2.44%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00001072 0.00%
STRMS/BTC 0.00000043 0.00%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 0.00%
FLDC/BTC 0.00000019 5.56%
BTTR/BTC 0.00000992 0.40%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000026 -7.14%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000056 -6.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000597 0.00%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00216697 0.50%
VEGI/BTC 0.000000000 0%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000079 -1.25%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.04%
DCW/BTC 0.00000132 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 0.00%
MCC/BTC 0.000000018 -5.26%
IMG/BTC 0.00000006 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000093 -3.12%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000584 0.00%
FIRO/BTC 0.00007297 6.88%
XRP/BTC 0.00001633 0.00%
EOS/BTC 0.00004877 2.52%
ADA/BTC 0.00002363 0.04%
WAVES/BTC 0.00025873 -2.53%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061976 1.19%
HT/BTC 0.00025828 0.00%
RVN/BTC 0.00000117 -5.65%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02810201 BTC

Price Volume Total

Sell Orders TOTAL：14,758,772.798 DCY

Price Volume Total