Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST BTC PRICE:0.00000008  Buying Price: 0.00000007  Selling Price: 0.00000003  Highest Price:0.00000008  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:202867 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.00000008 305.000 0.00002440
Sell 0.00000008 317.000 0.00002536
Buy 0.00000008 415.000 0.00003320
Sell 0.00000008 485.000 0.00003880
Sell 0.00000008 314.000 0.00002512
Sell 0.00000008 145.000 0.00001160
Buy 0.00000008 443.000 0.00003544
Buy 0.00000008 211.000 0.00001688
Sell 0.00000008 287.000 0.00002296
Buy 0.00000008 254.000 0.00002032
Sell 0.00000008 388.000 0.00003104
Buy 0.00000008 453.000 0.00003624
Buy 0.00000008 361.000 0.00002888
Sell 0.00000008 246.000 0.00001968
Sell 0.00000008 377.000 0.00003016
Buy 0.00000008 251.000 0.00002008
Buy 0.00000008 120.000 0.00000960
Sell 0.00000008 482.000 0.00003856
Buy 0.00000008 487.000 0.00003896
Buy 0.00000008 383.000 0.00003064
Buy 0.00000008 449.000 0.00003592
Sell 0.00000008 100,000.000 0.00800000
Sell 0.00000008 100,000.000 0.00800000
Buy 0.00000008 170,000.000 0.01360000
Buy 0.00000008 10,000.000 0.00080000
Buy 0.00000008 391.000 0.00003128
Buy 0.00000008 387.000 0.00003096
Buy 0.00000008 245.000 0.00001960
Sell 0.00000008 349.000 0.00002792
Buy 0.00000008 213.000 0.00001704
Buy 0.00000008 478.000 0.00003824
Buy 0.00000008 307.000 0.00002456
Sell 0.00000008 179.000 0.00001432
Buy 0.00000008 241.000 0.00001928
Buy 0.00000008 305.000 0.00002440
Buy 0.00000008 350.000 0.00002800
Buy 0.00000008 225.000 0.00001800
Buy 0.00000008 375.000 0.00003000
Sell 0.00000008 284.000 0.00002272
Buy 0.00000008 475.000 0.00003800
Buy 0.00000008 198.000 0.00001584
Buy 0.00000008 327.000 0.00002616
Buy 0.00000008 202.000 0.00001616
Buy 0.00000008 346.000 0.00002768
Buy 0.00000008 432.000 0.00003456
Sell 0.00000008 225.000 0.00001800
Buy 0.00000008 393.000 0.00003144
Buy 0.00000008 246.000 0.00001968
Buy 0.00000008 250.000 0.00002000
Buy 0.00000008 375.000 0.00003000
Buy 0.00000008 214.000 0.00001712
Sell 0.00000008 156.000 0.00001248
Sell 0.00000008 401.000 0.00003208
Sell 0.00000008 298.000 0.00002384
Buy 0.00000008 342.000 0.00002736
Buy 0.00000008 199.000 0.00001592
Buy 0.00000008 128.000 0.00001024
Buy 0.00000008 244.000 0.00001952
Buy 0.00000008 345.000 0.00002760
Sell 0.00000008 389.000 0.00003112

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03349997 -3.74%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007683 -0.07%
STA/BTC 0.00009187 0.00%
AITRA/BTC 0.00002202 0.09%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000545 -4.39%
DCNTR/BTC 0.00026307 -0.01%
JBX/BTC 0.00000048 -2.04%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000538 -1.82%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00099996 0.00%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003618 0.00%
GBYTE/BTC 0.00209998 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 2.17%
BPS/BTC 0.00848996 -0.00%
BNB/BTC 0.00223587 -11.44%
BTCV/BTC 0.00000102 -0.97%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00510075 -3.71%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000727 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000143 18.18%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000230 3.14%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000298 57.67%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 -1.12%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000548 -21.38%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003830 -2.17%
XMR/BTC 0.00855305 -1.69%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000098 5.38%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00051940 -5.50%
BCH/BTC 0.02068300 -3.37%
VECT/BTC 0.00000060 -7.69%
VCTP/BTC 0.00018910 0.04%
TUBE/BTC 0.00000072 9.09%
BLTG/BTC 0.00000142 -2.74%
ARMS/BTC 0.00000132 -2.22%
RADS/BTC 0.00004382 -14.96%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 12.50%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000096 -3.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00443054 -0.01%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000090 -9.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000449 -9.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000042 0.00%
ZCL/BTC 0.00001852 0.00%
MONA/BTC 0.00012205 6.06%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002099 0.10%
FTC/BTC 0.00000068 -15.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000264 -0.38%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 0.47%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -13.64%
IRA/BTC 0.00000048 6.67%
OPN/BTC 0.00000010 -47.37%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046055 -7.59%
VDL/BTC 0.00000139 0.00%
USDT/BTC 0.00009598 0.00%
TRX/BTC 0.00000248 -11.11%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217680 -3.24%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000268 0.75%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000035 -20.45%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001026 -0.29%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010039 -0.29%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000447 0.00%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 6.90%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000011 -35.29%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001298 0.46%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006740 2.74%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000014 27.27%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00655354 -12.18%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -20.00%
SCSX/BTC 0.00001173 -24.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 57.14%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000025 38.89%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003842 -0.08%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000735 0.41%
XZC/BTC 0.00037371 -5.94%
EOS/BTC 0.00024301 -1.87%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000960 -4.10%
WAVES/BTC 0.00020958 -6.87%
GUSD/BTC 0.00009158 -0.02%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000493 0.20%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.09%
PAX/BTC 0.00009616 2.93%
OKB/BTC 0.00056512 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000134 -13.55%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019998 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.15197183 BTC

Price Volume Total

Sell Orders TOTAL：3,621,941.191 DCY

Price Volume Total