Trade History DCY/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000022 | 22,755.000 | 0.000500610 |
---|---|---|---|
Sell | 0.000000022 | 42,736.000 | 0.000940192 |
Buy | 0.000000023 | 6,652.000 | 0.000152996 |
Buy | 0.000000023 | 23,731.000 | 0.000545813 |
Buy | 0.000000023 | 43,187.000 | 0.000993301 |
Sell | 0.000000023 | 17,396.000 | 0.000400108 |
Sell | 0.000000023 | 25,246.000 | 0.000580658 |
Buy | 0.000000023 | 15,022.000 | 0.000345506 |
Sell | 0.000000022 | 40,519.000 | 0.000891418 |
Buy | 0.000000023 | 9,033.000 | 0.000207759 |
Buy | 0.000000022 | 42,914.000 | 0.000944108 |
Sell | 0.000000023 | 13,275.000 | 0.000305325 |
Buy | 0.000000022 | 25,429.000 | 0.000559438 |
Buy | 0.000000022 | 45,277.000 | 0.000996094 |
Sell | 0.000000022 | 24,443.000 | 0.000537746 |
Sell | 0.000000022 | 3,125.000 | 0.000068750 |
Buy | 0.000000023 | 22,767.000 | 0.000523641 |
Buy | 0.000000023 | 24,707.000 | 0.000568261 |
Buy | 0.000000022 | 37,130.000 | 0.000816860 |
Buy | 0.000000023 | 35,952.000 | 0.000826896 |
Buy | 0.000000022 | 9,246.000 | 0.000203412 |
Buy | 0.000000023 | 24,029.000 | 0.000552667 |
Buy | 0.000000022 | 7,176.000 | 0.000157872 |
Sell | 0.000000023 | 13,334.000 | 0.000306682 |
Buy | 0.000000023 | 26,013.000 | 0.000598299 |
Sell | 0.000000022 | 46,392.000 | 0.001020624 |
Sell | 0.000000023 | 12,881.000 | 0.000296263 |
Buy | 0.000000022 | 36,963.000 | 0.000813186 |
Buy | 0.000000022 | 31,056.000 | 0.000683232 |
Buy | 0.000000022 | 26,725.000 | 0.000587950 |
Buy | 0.000000023 | 40,973.000 | 0.000942379 |
Buy | 0.000000022 | 27,655.000 | 0.000608410 |
Sell | 0.000000022 | 25,554.000 | 0.000562188 |
Buy | 0.000000022 | 43,114.000 | 0.000948508 |
Buy | 0.000000023 | 17,569.000 | 0.000404087 |
Sell | 0.000000023 | 26,888.000 | 0.000618424 |
Buy | 0.000000023 | 23,500.000 | 0.000540500 |
Sell | 0.000000023 | 26,908.000 | 0.000618884 |
Buy | 0.000000022 | 7,797.000 | 0.000171534 |
Buy | 0.000000022 | 23,444.000 | 0.000515768 |
Buy | 0.000000023 | 45,712.000 | 0.001051376 |
Buy | 0.000000022 | 5,944.000 | 0.000130768 |
Sell | 0.000000023 | 25,548.000 | 0.000587604 |
Buy | 0.000000023 | 40,363.000 | 0.000928349 |
Sell | 0.000000023 | 26,874.000 | 0.000618102 |
Buy | 0.000000022 | 34,781.000 | 0.000765182 |
Buy | 0.000000022 | 44,390.000 | 0.000976580 |
Sell | 0.000000023 | 29,356.000 | 0.000675188 |
Buy | 0.000000023 | 31,409.000 | 0.000722407 |
Buy | 0.000000022 | 25,505.000 | 0.000561110 |
Buy | 0.000000022 | 29,551.000 | 0.000650122 |
Buy | 0.000000023 | 4,364.000 | 0.000100372 |
Buy | 0.000000022 | 7,289.000 | 0.000160358 |
Buy | 0.000000022 | 8,900.000 | 0.000195800 |
Sell | 0.000000022 | 3,879.000 | 0.000085338 |
Buy | 0.000000023 | 33,614.000 | 0.000773122 |
Buy | 0.000000023 | 23,998.000 | 0.000551954 |
Sell | 0.000000023 | 39,264.000 | 0.000903072 |
Sell | 0.000000023 | 15,829.000 | 0.000364067 |
Buy | 0.000000022 | 7,985.000 | 0.000175670 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000243 | -0.82% |
DGB/BTC | 0.00000038 | 2.70% |
SV7/BTC | 0.00000142 | 19.33% |
USDT/BTC | 0.00003789 | -0.18% |
ETH/BTC | 0.06449395 | -0.62% |
LTC/BTC | 0.00289998 | -5.69% |
XMR/BTC | 0.00575503 | -0.00% |
BNB/BTC | 0.01208607 | -0.00% |
PIRATE/BTC | 0.00000041 | -2.38% |
PROC/BTC | 0.000000010 | -9.09% |
CICC/BTC | 0.00000239 | 0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 2.63% |
DFNi/BTC | 0.00000749 | 0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000074 | 0.00% |
DRC/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.00000013 | 8.33% |
HNC/BTC | 0.00000071 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000989 | 0.00% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000169 | 0.60% |
MARIA/BTC | 0.000000008 | 0.00% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000225 | 0.45% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007497 | 0.01% |
CDEX/BTC | 0.0000000003 | 0.00% |
STP/BTC | 0.00000299 | 0.34% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000810 | 44.39% |
XQR/BTC | 0.00000022 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00124405 | -6.68% |
CRFI/BTC | 0.00000211 | -9.44% |
ZCL/BTC | 0.00000228 | 10.68% |
BSV/BTC | 0.00170567 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | -5.88% |
BIS/BTC | 0.00000118 | -0.84% |
OK/BTC | 0.00000045 | -10.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00003610 | -54.30% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024907 | 0.01% |
HLP/BTC | 0.00000493 | 0.41% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000073 | 102.78% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000068 | 0.00% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000493 | 0.20% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | -11.54% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000571 | -0.52% |
GBYTE/BTC | 0.00045877 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000054 | -29.87% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000063 | -1.56% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004044 | 1.00% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.33% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037104 | -8.17% |
BCH/BTC | 0.00541006 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007292 | -0.01% |
MONGOc/BTC | 0.00000299 | 0.34% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | -1.89% |
RVN/BTC | 0.00000098 | -10.09% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000148 | 0.00% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.00000010 | -9.09% |
QOGE/BTC | 0.000000049 | 68.97% |
BTCS/BTC | 0.00000248 | 0.00% |
PUT/BTC | 0.000000049 | 19.51% |
XVG/BTC | 0.00000012 | -7.69% |
SMART/BTC | 0.000000023 | 0.00% |
FSCC/BTC | 0.00010194 | 0.00% |
JACK/BTC | 0.00003597 | -0.03% |
AFR/BTC | 0.0000000054 | 1.89% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000335 | -0.89% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000037 | -2.63% |
CTL/BTC | 0.00000032 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 9.09% |
EGG/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000022 | -4.35% |
GLT/BTC | 0.000000006 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | -7.69% |
TUSC/BTC | 0.00000000059 | 0.00% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 20.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | 0.00% |
CHESS/BTC | 0.00000649 | 0.00% |
ARION/BTC | 0.000000024 | -4.00% |
LYR/BTC | 0.0000000043 | 2.38% |
MNTIS/BTC | 0.00000053 | 0.00% |
DEQ/BTC | 0.00000008 | -11.11% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000033 | -2.94% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000188 | -0.53% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000008 | 14.29% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000129 | 0.00% |
XBY/BTC | 0.000000079 | 0.00% |
MONA/BTC | 0.00002067 | 0.00% |
MERI/BTC | 0.000000076 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | -4.76% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000591 | -0.17% |
QRK/BTC | 0.00000006 | -14.29% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 16.67% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000005 | 0.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044723 | -4.87% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000033 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001982 | 0.00% |
CCX/BTC | 0.00000253 | 0.40% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000009 | 12.50% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000047 | 2.17% |
VECO/BTC | 0.000000024 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.04% |
RNL/BTC | 0.00000007 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | -14.47% |
MARTK/BTC | 0.000000079 | -27.52% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000014 | 16.67% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00000966 | -0.10% |
ICH/BTC | 0.00000003 | -25.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000098 | -1.01% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 2.22% |
PASC/BTC | 0.00000025 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000361 | -12.59% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00201606 | -3.21% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | -1.27% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000329 | 0.00% |
FIRO/BTC | 0.00008532 | -0.02% |
XRP/BTC | 0.00001393 | -3.73% |
EOS/BTC | 0.00004247 | -1.85% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007884 | -8.38% |
GUSD/BTC | 0.00004100 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00004100 | 0.00% |
OKB/BTC | 0.00172405 | 0.00% |
HT/BTC | 0.00016574 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy DCY
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03392875 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:15,019,549.199 DCY
Price | Volume | Total |
---|