Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.00000006  Buying Price: 0.00000005  Selling Price: 0.00000003  Highest Price:0.00000006  Lowest Price:0.00000006  24H CHANGE: 20.00%  24H VOLUME:533683.6772 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Sell 0.00000006 1,072.000 0.00006432
Buy 0.00000006 1,171.000 0.00007026
Sell 0.00000006 1,524.000 0.00009144
Sell 0.00000006 307.000 0.00001842
Buy 0.00000006 1,212.000 0.00007272
Buy 0.00000006 714.000 0.00004284
Buy 0.00000006 1,185.000 0.00007110
Buy 0.00000006 1,627.000 0.00009762
Sell 0.00000006 1,700.000 0.00010200
Sell 0.00000006 946.000 0.00005676
Buy 0.00000006 949.000 0.00005694
Buy 0.00000006 1,061.000 0.00006366
Buy 0.00000006 527.000 0.00003162
Buy 0.00000006 1,802.000 0.00010812
Buy 0.00000006 1,483.000 0.00008898
Buy 0.00000006 504.000 0.00003024
Sell 0.00000006 1,384.000 0.00008304
Sell 0.00000005 1,000.000 0.00005000
Buy 0.00000006 1,410.000 0.00008460
Sell 0.00000006 1,906.000 0.00011436
Buy 0.00000006 1,502.000 0.00009012
Sell 0.00000005 50,000.000 0.00250000
Sell 0.00000005 187,505.837 0.00937529
Buy 0.00000005 244.000 0.00001220
Sell 0.00000005 1,235.000 0.00006175
Buy 0.00000005 570.000 0.00002850
Buy 0.00000005 1,905.000 0.00009525
Buy 0.00000005 1,008.000 0.00005040
Buy 0.00000005 809.000 0.00004045
Buy 0.00000005 1,869.000 0.00009345
Buy 0.00000005 1,374.000 0.00006870
Sell 0.00000005 1,312.000 0.00006560
Buy 0.00000005 972.000 0.00004860
Sell 0.00000005 1,590.000 0.00007950
Buy 0.00000005 1,012.000 0.00005060
Buy 0.00000005 727.000 0.00003635
Buy 0.00000005 1,612.000 0.00008060
Buy 0.00000005 1,185.000 0.00005925
Buy 0.00000005 1,064.000 0.00005320
Buy 0.00000005 1,564.000 0.00007820
Buy 0.00000005 1,473.000 0.00007365
Buy 0.00000005 1,242.000 0.00006210
Sell 0.00000005 1,511.000 0.00007555
Sell 0.00000005 666.000 0.00003330
Buy 0.00000005 1,099.000 0.00005495
Sell 0.00000005 800.000 0.00004000
Sell 0.00000005 1,907.000 0.00009535
Sell 0.00000005 1,719.000 0.00008595
Buy 0.00000005 653.000 0.00003265
Sell 0.00000005 841.000 0.00004205
Sell 0.00000005 1,398.000 0.00006990
Buy 0.00000005 1,689.000 0.00008445
Sell 0.00000005 774.000 0.00003870
Buy 0.00000005 1,825.000 0.00009125
Buy 0.00000005 554.000 0.00002770
Buy 0.00000005 408.000 0.00002040
Buy 0.00000005 1,853.000 0.00009265
Sell 0.00000005 1,604.000 0.00008020
Sell 0.00000005 684.000 0.00003420
Buy 0.00000005 1,611.000 0.00008055

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901804 5.46%
TRX/BTC 0.00000255 11.84%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000639 1.75%
NCXC/BTC 0.00018416 -0.01%
SPORE/BTC 0.00035889 0.00%
EGG/BTC 0.00000045 -8.16%
BLB/BTC 0.00004988 0.00%
DFNi/BTC 0.00002198 4.77%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003958 -13.79%
SAPP/BTC 0.00000548 0.00%
CHESS/BTC 0.00000052 4.00%
PIRATE/BTC 0.00000193 3.21%
JSB/BTC 0.00001496 7.01%
MNTIS/BTC 0.00002998 0.00%
ARION/BTC 0.00000018 -10.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000434 0.00%
BEC/BTC 0.00028752 -0.00%
FSCC/BTC 0.00001399 0.65%
CDEX/BTC 0.0000000014 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.16999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000047 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000196 4.26%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000177 0.00%
SMILE/BTC 0.00007996 0.01%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 -0.81%
BC/BTC 0.00000122 0.83%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000897 -38.48%
DAILYS/BTC 0.00000047 0.00%
CSR/BTC 0.00047973 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00027998 -0.00%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005499 0.00%
DOGES/BTC 0.00047496 -0.01%
YRNC/BTC 0.00000009 12.50%
ZEC/BTC 0.00395617 11.82%
BSV/BTC 0.00537826 21.40%
PIASA/BTC 0.00000093 -4.12%
ILC/BTC 0.00000018 -14.29%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000096 -2.04%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000018 28.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 -0.24%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000015 -6.25%
HLP/BTC 0.00001579 0.13%
GHOST/BTC 0.00000746 0.13%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011544 0.03%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000099 0.00%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001398 -0.07%
PIVX/BTC 0.00003929 1.71%
XMR/BTC 0.00539003 0.00%
DOGE/BTC 0.00000142 -23.66%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00007357 0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 0.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000998 0.00%
BONO/BTC 0.00049146 -0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000021 0.00%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000343 0.00%
XNC/BTC 0.00002245 -0.04%
GBYTE/BTC 0.00167445 -30.23%
AUDAX/BTC 0.00000012 140.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00876278 -7.76%
DCNTR/BTC 0.00001621 -0.25%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00154961 18.26%
BCH/BTC 0.01311308 14.53%
TUBE/BTC 0.00000034 0.00%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000058 7.41%
VAL/BTC 0.00007784 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00836995 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -3.06%
JBX/BTC 0.00000051 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434401 1.85%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000093 -13.89%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000008 166.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 -1.56%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000007 16.67%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000093 -1.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 500.00%
BTCV/BTC 0.00000019 -17.39%
DEQ/BTC 0.00000279 0.00%
DAILY/BTC 0.00001598 -5.44%
ZCL/BTC 0.00000512 -0.58%
DDK/BTC 0.00002048 -0.05%
MONA/BTC 0.00004099 0.02%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000066 -4.35%
FTC/BTC 0.00000069 -1.43%
VTC/BTC 0.00001157 0.00%
QRK/BTC 0.00000018 -10.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 16.67%
IOP/BTC 0.00000186 -2.62%
XGS/BTC 0.00000008 -11.11%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000079 0.00%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000011 -31.25%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00034339 -0.73%
VDL/BTC 0.00000116 -0.85%
USDT/BTC 0.00001896 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 100.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111504 5.49%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000173 6.13%
AGCMN/BTC 0.00000188 -4.08%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 -0.36%
ETN/BTC 0.00000042 10.53%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00002140 24.13%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.08%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 2.63%
GPC/BTC 0.00000055 0.00%
TNET/BTC 0.00000190 1.60%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 0.00%
KMD/BTC 0.00005548 -6.09%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000028 16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000195 -1.02%
INSN/BTC 0.00000029 16.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 -9.09%
EZY/BTC 0.00000029 70.59%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000165 -17.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006469 -3.43%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000205 -6.39%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00451625 -4.77%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000110 -2.65%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000154 6.94%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 16.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000061 -1.61%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000193 4.89%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001020 -3.41%
FIRO/BTC 0.00019473 0.28%
EOS/BTC 0.00011963 2.19%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000823 -1.20%
WAVES/BTC 0.00025704 2.90%
GUSD/BTC 0.00001732 -0.35%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.40%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00034998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000366 7.33%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06487338 BTC

Price Volume Total

Sell Orders TOTAL：12,249,736.886 DCY

Price Volume Total