Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST PRICE:0.00039195  Buying Price: 0.00038770  Selling Price: 0.00039200  Highest Price:0.00040886  Lowest Price:0.00039195  24H CHANGE: -4.14%  24H VOLUME:7407.11 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.00039195 13.860 0.00543242
Buy 0.00039195 8.640 0.00338644
Buy 0.00039198 13.290 0.00520941
Sell 0.00039199 19.860 0.00778492
Sell 0.00039197 1.110 0.00043508
Sell 0.00039197 9.420 0.00369235
Buy 0.00039195 20.340 0.00797226
Buy 0.00039199 18.300 0.00717341
Buy 0.00039196 23.220 0.00910131
Buy 0.00039198 7.740 0.00303392
Buy 0.00039197 7.410 0.00290449
Buy 0.00039198 6.330 0.00248123
Buy 0.00039195 16.080 0.00630255
Sell 0.00039199 13.170 0.00516250
Buy 0.00039199 28.080 0.01100707
Sell 0.00039197 6.960 0.00272811
Buy 0.00039199 4.680 0.00183451
Buy 0.00039196 29.490 0.01155890
Buy 0.00039197 21.510 0.00843127
Buy 0.00039196 23.820 0.00933648
Buy 0.00039199 24.990 0.00979583
Buy 0.00039198 24.570 0.00963094
Buy 0.00039196 18.390 0.00720814
Sell 0.00039197 29.340 0.01150039
Buy 0.00039195 17.940 0.00703158
Buy 0.00039198 12.720 0.00498598
Buy 0.00039196 13.620 0.00533849
Buy 0.00039195 17.790 0.00697279
Buy 0.00039197 5.940 0.00232830
Buy 0.00040000 1.000 0.00040000
Buy 0.00040400 1.000 0.00040400
Buy 0.00040720 1.000 0.00040720
Buy 0.00040727 1.000 0.00040727
Buy 0.00040810 1.000 0.00040810
Buy 0.00039195 12.510 0.00490329
Sell 0.00040884 13.500 0.00551934
Buy 0.00040883 5.730 0.00234259
Buy 0.00040885 28.080 0.01148050
Sell 0.00040883 22.920 0.00937038
Buy 0.00040882 21.300 0.00870786
Buy 0.00040883 3.150 0.00128781
Buy 0.00040883 17.670 0.00722402
Buy 0.00040886 22.800 0.00932200
Buy 0.00040886 3.030 0.00123884
Buy 0.00040883 20.430 0.00835239
Sell 0.00040885 4.200 0.00171717
Buy 0.00040886 19.890 0.00813222
Sell 0.00040886 12.960 0.00529882
Buy 0.00040884 3.240 0.00132464
Buy 0.00040882 22.890 0.00935788
Buy 0.00040883 2.430 0.00099345
Buy 0.00040886 28.110 0.01149305
Buy 0.00040886 26.010 0.01063444
Buy 0.00040886 27.720 0.01133359
Buy 0.00040882 0.870 0.00035567
Sell 0.00040882 4.050 0.00165572
Sell 0.00040882 10.230 0.00418222
Buy 0.00040883 21.750 0.00889205
Buy 0.00040884 4.620 0.00188884
Buy 0.00040886 7.980 0.00326270

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001442 -3.55%
DGB/BTC 0.00000011 0.00%
RVN/BTC 0.00000028 0.00%
LTC/BTC 0.00105005 -7.89%
XLM/BTC 0.00000154 -6.10%
FDUSD/BTC 0.00001455 -2.68%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001898 -0.58%
LOG/BTC 0.00000129 4.88%
BNB/BTC 0.00857303 -1.31%
CHESS/BTC 0.00000070 -11.39%
MARS/BTC 0.00000076 0.00%
GLEEC/BTC 0.00000081 -1.22%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046316 0.16%
OK/BTC 0.000000036 -23.40%
PIRATE/BTC 0.00000028 3.70%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000067 0.00%
INF/BTC 0.00000007 -22.22%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239091 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 -5.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000038 -2.56%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000012 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019900 0.01%
BCH/BTC 0.00845988 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003093 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000028 -3.45%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.45999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000002 -71.43%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000119 2.59%
XVG/BTC 0.000000063 -13.70%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003748 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000111 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00004993 -0.02%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000010 11.11%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 0.00%
SORA/BTC 0.00000066 40.43%
ETH/BTC 0.04816997 -0.00%
ZCL/BTC 0.00000098 -2.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001972 0.05%
TZC/BTC 0.0000000033 -2.94%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000020 17.65%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 5.46%
VTC/BTC 0.00000128 17.43%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000006 -14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00018230 0.04%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000706 1.00%
ETN/BTC 0.000000070 -2.78%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000422 0.00%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000074 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 100.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 11.11%
DASH/BTC 0.00039195 -4.14%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002082 2.31%
XRP/BTC 0.00000898 -7.90%
EOS/BTC 0.00000847 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05289711 BTC

Price Volume Total

Sell Orders TOTAL：285.22 DASH

Price Volume Total