Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST PRICE:0.00038645  Buying Price: 0.00038645  Selling Price: 0.00038650  Highest Price:0.00038649  Lowest Price:0.00038645  24H CHANGE: -0.01%  24H VOLUME:7159.95 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Sell 0.00038645 21.450 0.00828935
Sell 0.00038645 6.240 0.00241144
Buy 0.00038649 8.910 0.00344362
Buy 0.00038648 10.200 0.00394209
Sell 0.00038647 13.980 0.00540285
Buy 0.00038645 11.490 0.00444031
Buy 0.00038647 14.460 0.00558835
Buy 0.00038645 1.470 0.00056808
Buy 0.00038649 15.600 0.00602924
Buy 0.00038648 3.480 0.00134495
Sell 0.00038646 28.200 0.01089817
Buy 0.00038649 5.640 0.00217980
Sell 0.00038645 28.650 0.01107179
Sell 0.00038649 6.690 0.00258561
Buy 0.00038646 29.430 0.01137351
Buy 0.00038646 22.380 0.00864897
Sell 0.00038647 6.780 0.00262026
Sell 0.00038647 28.740 0.01110714
Buy 0.00038647 11.070 0.00427822
Sell 0.00038645 12.360 0.00477652
Buy 0.00038648 25.860 0.00999437
Buy 0.00038648 17.160 0.00663199
Buy 0.00038649 9.120 0.00352478
Buy 0.00038649 13.320 0.00514804
Sell 0.00038649 17.490 0.00675971
Buy 0.00038646 25.020 0.00966922
Sell 0.00038649 3.270 0.00126382
Sell 0.00038647 7.710 0.00297968
Buy 0.00038645 21.090 0.00815023
Sell 0.00038645 0.990 0.00038258
Buy 0.00038648 27.690 0.01070163
Sell 0.00038645 6.000 0.00231870
Sell 0.00038646 4.350 0.00168110
Buy 0.00038647 15.840 0.00612168
Sell 0.00038649 3.420 0.00132179
Sell 0.00038649 19.260 0.00744379
Buy 0.00038646 8.760 0.00338538
Buy 0.00038645 25.800 0.00997041
Buy 0.00038645 7.620 0.00294474
Buy 0.00038646 24.540 0.00948372
Buy 0.00038645 24.840 0.00959941
Buy 0.00038648 30.000 0.01159440
Buy 0.00038646 7.350 0.00284048
Buy 0.00038645 11.730 0.00453305
Buy 0.00038647 4.920 0.00190143
Buy 0.00038647 8.250 0.00318837
Buy 0.00038646 7.980 0.00308395
Sell 0.00038649 9.270 0.00358276
Buy 0.00038649 27.330 0.01056277
Buy 0.00038646 23.640 0.00913591
Buy 0.00038648 9.090 0.00351310
Buy 0.00038649 5.490 0.00212183
Sell 0.00038648 23.220 0.00897406
Sell 0.00038649 28.710 0.01109612
Sell 0.00038648 8.160 0.00315367
Sell 0.00038649 29.040 0.01122366
Buy 0.00038646 10.140 0.00391870
Sell 0.00038647 5.070 0.00195940
Buy 0.00038647 11.580 0.00447532
Buy 0.00038649 19.470 0.00752496

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 0.07%
DGB/BTC 0.00000015 0.00%
RVN/BTC 0.00000037 0.00%
LTC/BTC 0.00119998 -5.88%
XLM/BTC 0.00000154 0.00%
FDUSD/BTC 0.00001506 0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000168 -0.59%
BNB/BTC 0.00917602 -0.00%
CHESS/BTC 0.00000144 -11.66%
MARS/BTC 0.00000047 20.51%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035316 -0.00%
OK/BTC 0.000000056 0.00%
PIRATE/BTC 0.00000023 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.00000006 -33.33%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279994 0.00%
YOC/BTC 0.0000000016 -5.88%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000048 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 0.00%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012006 -0.02%
BCH/BTC 0.00845988 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002990 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.50999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000099 -16.81%
XVG/BTC 0.000000096 -1.03%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003747 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 -3.70%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004992 -0.06%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000070 16.67%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000011 -8.33%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000042 0.00%
ETH/BTC 0.05343006 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000093 1.09%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001715 0.18%
TZC/BTC 0.0000000013 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000587 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.00%
VTC/BTC 0.00000102 -2.86%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00019599 -0.04%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -25.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000035 -10.26%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000630 0.00%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 33.33%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 2.56%
DASH/BTC 0.00038645 -0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.04%
XRP/BTC 0.00000707 -0.14%
EOS/BTC 0.00001290 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.22%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DASH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DASH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0442742 BTC

Price Volume Total

Sell Orders TOTAL:281.44 DASH

Price Volume Total