Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DALC/USDT: Buy or sell Dalecoin for TetherUSDT
LAST PRICE:0.03789998  Buying Price: 0.00100000  Selling Price: 0.03789999  Highest Price:0.03789998  Lowest Price:0.03789997  24H CHANGE: 0.00%  24H VOLUME:233 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DALC/USDT

Type Price Volume Total
Buy 0.03789998 5.000 0.18949990
Buy 0.03789997 5.000 0.18949985
Buy 0.03789998 1.000 0.03789998
Buy 0.03789997 3.000 0.11369991
Sell 0.03789998 2.000 0.07579996
Buy 0.03789998 3.000 0.11369994
Sell 0.03789998 5.000 0.18949990
Buy 0.03789998 1.000 0.03789998
Sell 0.03789997 2.000 0.07579994
Buy 0.03789997 5.000 0.18949985
Buy 0.03789997 2.000 0.07579994
Sell 0.03789998 1.000 0.03789998
Buy 0.03789997 4.000 0.15159988
Buy 0.03789998 1.000 0.03789998
Buy 0.03789998 4.000 0.15159992
Buy 0.03789998 5.000 0.18949990
Sell 0.03789998 5.000 0.18949990
Buy 0.03789998 2.000 0.07579996
Buy 0.03789997 2.000 0.07579994
Sell 0.03789997 5.000 0.18949985
Buy 0.03789998 4.000 0.15159992
Sell 0.03789997 5.000 0.18949985
Buy 0.03789997 4.000 0.15159988
Buy 0.03789997 4.000 0.15159988
Buy 0.03789998 4.000 0.15159992
Buy 0.03789998 4.000 0.15159992
Buy 0.03789998 1.000 0.03789998
Sell 0.03789997 3.000 0.11369991
Buy 0.03789998 2.000 0.07579996
Buy 0.03789998 3.000 0.11369994
Buy 0.03789998 5.000 0.18949990
Buy 0.03789998 3.000 0.11369994
Buy 0.03789997 3.000 0.11369991
Sell 0.03789998 1.000 0.03789998
Buy 0.03789997 5.000 0.18949985
Buy 0.03789998 4.000 0.15159992
Sell 0.03789998 2.000 0.07579996
Buy 0.03789998 4.000 0.15159992
Buy 0.03789997 2.000 0.07579994
Buy 0.03789997 5.000 0.18949985
Sell 0.03789998 4.000 0.15159992
Sell 0.03789998 4.000 0.15159992
Buy 0.03789998 2.000 0.07579996
Buy 0.03789998 4.000 0.15159992
Buy 0.03789998 4.000 0.15159992
Buy 0.03789997 2.000 0.07579994
Buy 0.03789997 3.000 0.11369991
Buy 0.03789997 5.000 0.18949985
Sell 0.03789997 1.000 0.03789997
Sell 0.03789997 3.000 0.11369991
Sell 0.03789998 4.000 0.15159992
Buy 0.03789997 3.000 0.11369991
Buy 0.03789997 1.000 0.03789997
Sell 0.03789998 5.000 0.18949990
Buy 0.03789997 2.000 0.07579994
Buy 0.03789997 4.000 0.15159988
Buy 0.03789998 3.000 0.11369994
Sell 0.03789997 1.000 0.03789997
Sell 0.03789998 3.000 0.11369994
Buy 0.03789998 5.000 0.18949990

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03249997 0.00%
TRX/BTC 0.00000104 6.12%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000305 0.66%
CICC/BTC 0.00000329 0.00%
YRNC/BTC 0.00109999 10.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000249 1.63%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00015098 -0.65%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000031 -3.12%
PIRATE/BTC 0.00000198 7.61%
JSB/BTC 0.00002995 -0.07%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000004 0.00%
SVR/BTC 0.00000844 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000009 0.00%
TRL/BTC 0.00000089 -1.11%
42/BTC 3.39999998 70.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000020 -4.76%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000095 -1.04%
DOGY/BTC 0.00000002 0.00%
RNL/BTC 0.00000259 -24.93%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000011 10.00%
EDGT/BTC 0.00000000 0%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00037998 -50.65%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002969 -0.74%
DOGES/BTC 0.00048895 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00251375 1.68%
BSV/BTC 0.00397885 0.00%
PIASA/BTC 0.00000090 -2.17%
ILC/BTC 0.00000007 -73.08%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000117 -9.30%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000033 -2.94%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 4.35%
HLP/BTC 0.00007986 -0.03%
GHOST/BTC 0.00001779 -0.06%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004998 -0.02%
AITRA/BTC 0.00011764 -0.03%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00000898 0.00%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009989 0.01%
SPAZ/BTC 0.00001449 0.00%
PIVX/BTC 0.00002230 0.22%
XMR/BTC 0.00431193 -0.00%
DOGE/BTC 0.00000107 -13.71%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007777 -13.57%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000005 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003103 -0.03%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000026 -3.70%
PYRK/BTC 0.00000035 9.38%
NBXC/BTC 0.00000002 -33.33%
ICOM/BTC 0.0000000003 50.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00002695 -1.96%
GBYTE/BTC 0.00068398 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00531498 0.00%
DCNTR/BTC 0.00001920 0.05%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000098 -33.78%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000772 0.13%
ZEN/BTC 0.00101464 10.56%
BCH/BTC 0.01105509 -1.79%
TUBE/BTC 0.00000031 0.00%
BLTG/BTC 0.00000056 16.67%
ARMS/BTC 0.00000062 -3.12%
VAL/BTC 0.00004535 5.27%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836992 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00381908 5.06%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 4.21%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000009 50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 1.54%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000009 12.50%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000028 -40.43%
DEQ/BTC 0.00000398 0.00%
ZCL/BTC 0.00000588 7.10%
DDK/BTC 0.00001996 -0.05%
MONA/BTC 0.00003858 -2.55%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000338 0.30%
FTC/BTC 0.00000096 1.05%
VTC/BTC 0.00001028 -0.10%
QRK/BTC 0.00000015 15.38%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000190 -4.04%
XGS/BTC 0.00000005 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -2.44%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 7.14%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027330 0.01%
VDL/BTC 0.00000078 0.00%
USDT/BTC 0.00002279 4.64%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -8.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00080123 2.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000123 6.03%
AGCMN/BTC 0.00000191 3.24%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000045 9.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001396 0.36%
ETN/BTC 0.00000033 32.00%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00004833 5.85%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000993 0.30%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002597 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 -0.06%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 50.00%
PASC/BTC 0.00000197 -1.01%
INSN/BTC 0.00000036 0.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000005 -28.57%
EZY/BTC 0.00000021 -12.50%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000100 -23.08%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004149 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000006 20.00%
DASH/BTC 0.00467976 2.76%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000007 -46.15%
SCSX/BTC 0.00000252 47.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000012 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 100.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000106 15.22%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000862 -4.75%
FIRO/BTC 0.00011476 -0.46%
EOS/BTC 0.00008050 4.71%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000729 1.96%
WAVES/BTC 0.00019832 0.00%
GUSD/BTC 0.00002300 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002289 2.28%
PAX/BTC 0.00002194 0.41%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DALC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: DALC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell DALC

DALC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: DALC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:12.150122 USDT

Price Volume Total

Sell Orders TOTAL:6,518.09 DALC

Price Volume Total